Deadpool Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0000574
-0.72%
$ 57,364 $ 36
Feb 25, 10 PM $ 0.0000583
-0.02%
$ 58,319 $ 38
Feb 25, 9 PM $ 0.0000581
-0.06%
$ 58,132 $ 39
Feb 23, 11 AM $ 0.0000543
+0.00%
$ 54,335 $ 18
Feb 23, 9 AM $ 0.0000531
+0.00%
$ -- $ 18
Feb 23, 6 AM $ 0.0000531
+0.00%
$ 53,086 $ 18
Feb 23, 1 AM $ 0.000053
+0.00%
$ 52,972 $ 12
Feb 22, 6 PM $ 0.0000537
+0.00%
$ -- $ 1
Feb 22, 1 PM $ 0.0000548
+0.00%
$ 54,755 $ 3
Feb 22, 10 AM $ 0.0000552
+0.00%
$ 55,159 $ 3
Feb 22, 8 AM $ 0.0000553
+0.00%
$ -- $ 3
Feb 22, 3 AM $ 0.000055
+0.00%
$ -- $ 3
Feb 22, 12 AM $ 0.000055
-0.07%
$ 55,026 $ 3
Feb 21, 10 PM $ 0.0000555
+0.00%
$ -- $ 3
Feb 21, 7 PM $ 0.0000561
+0.00%
$ 56,112 $ 3
Feb 21, 5 PM $ 0.0000559
+0.01%
$ -- $ 2
Feb 21, 12 PM $ 0.0000576
+0.00%
$ -- $ 2
Feb 21, 7 AM $ 0.0000568
+0.00%
$ -- $ 6
Feb 21, 4 AM $ 0.0000569
+0.00%
$ 56,900 $ 6
Feb 21, 2 AM $ 0.0000571
-0.06%
$ 57,116 $ 6
Feb 20, 4 PM $ 0.000057
+0.14%
$ 56,971 $ 5
Feb 20, 11 AM $ 0.0000545
+0.00%
$ 54,529 $ 7
Feb 20, 1 AM $ 0.000056
+0.00%
$ 55,985 $ 3
Feb 19, 12 AM $ 0.0000551
-0.01%
$ -- $ 8
Feb 18, 9 AM $ 0.0000578
+0.00%
$ 57,760 $ 2
Feb 17, 11 PM $ 0.0000573
+0.00%
$ 57,324 $ 5
Feb 8, 4 PM $ 0.0000568
+0.00%
$ 56,822 $ 2
Feb 7, 2 AM $ 0.0000564
+0.00%
$ 56,420 $ 34
Feb 5, 9 PM $ 0.0000531
+0.01%
$ 53,079 $ 35
Feb 4, 12 AM $ 0.0000632
+0.00%
$ -- $ 14
Feb 1, 9 AM $ 0.0000679
+0.00%
$ 67,897 $ 39
Jan 30, 12 AM $ 0.0000792
+0.03%
$ 79,220 $ 19
Jan 25, 10 PM $ 0.0000798
+0.42%
$ 79,805 $ 20
Jan 25, 9 PM $ 0.0000795
-0.01%
$ 79,455 $ 44
Jan 25, 8 PM $ 0.0000793
-1.48%
$ 79,310 $ 67
Jan 25, 7 PM $ 0.0000817
+0.13%
$ 81,725 $ 63
Jan 25, 6 PM $ 0.0000821
+0.11%
$ 82,093 $ 57
Jan 25, 5 PM $ 0.0000825
-0.16%
$ 82,454 $ 57
Jan 25, 4 PM $ 0.000081
-0.62%
$ 81,018 $ 55
Jan 25, 3 PM $ 0.0000814
+0.13%
$ 81,351 $ 47
Jan 25, 2 PM $ 0.0000819
+0.21%
$ 81,917 $ 47
Jan 25, 1 PM $ 0.000082
+0.24%
$ 81,979 $ 47
Jan 25, 12 PM $ 0.0000818
-0.13%
$ 81,822 $ 47
Jan 25, 11 AM $ 0.0000819
-0.09%
$ 81,894 $ 48
Jan 25, 10 AM $ 0.0000818
+0.21%
$ 81,820 $ 47
Jan 25, 9 AM $ 0.0000815
-0.45%
$ 81,449 $ 47
Jan 25, 8 AM $ 0.0000816
-0.13%
$ 81,602 $ 47
Jan 25, 7 AM $ 0.0000816
-0.03%
$ 81,613 $ 47
Jan 25, 6 AM $ 0.000082
+0.08%
$ 81,987 $ 47
Jan 25, 5 AM $ 0.0000817
-0.12%
$ 81,680 $ 47