Deadpool Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $0.0000574
-0.72%
$57,364 $36
Feb 25, 10 PM $0.0000583
-0.02%
$58,319 $38
Feb 25, 9 PM $0.0000581
-0.06%
$58,132 $39
Feb 23, 11 AM $0.0000543
+0.00%
$54,335 $18
Feb 23, 9 AM $0.0000531
+0.00%
$-- $18
Feb 23, 6 AM $0.0000531
+0.00%
$53,086 $18
Feb 23, 1 AM $0.000053
+0.00%
$52,972 $12
Feb 22, 6 PM $0.0000537
+0.00%
$-- $1
Feb 22, 1 PM $0.0000548
+0.00%
$54,755 $3
Feb 22, 10 AM $0.0000552
+0.00%
$55,159 $3
Feb 22, 8 AM $0.0000553
+0.00%
$-- $3
Feb 22, 3 AM $0.000055
+0.00%
$-- $3
Feb 22, 12 AM $0.000055
-0.07%
$55,026 $3
Feb 21, 10 PM $0.0000555
+0.00%
$-- $3
Feb 21, 7 PM $0.0000561
+0.00%
$56,112 $3
Feb 21, 5 PM $0.0000559
+0.01%
$-- $2
Feb 21, 12 PM $0.0000576
+0.00%
$-- $2
Feb 21, 7 AM $0.0000568
+0.00%
$-- $6
Feb 21, 4 AM $0.0000569
+0.00%
$56,900 $6
Feb 21, 2 AM $0.0000571
-0.06%
$57,116 $6
Feb 20, 4 PM $0.000057
+0.14%
$56,971 $5
Feb 20, 11 AM $0.0000545
+0.00%
$54,529 $7
Feb 20, 1 AM $0.000056
+0.00%
$55,985 $3
Feb 19, 12 AM $0.0000551
-0.01%
$-- $8
Feb 18, 9 AM $0.0000578
+0.00%
$57,760 $2
Feb 17, 11 PM $0.0000573
+0.00%
$57,324 $5
Feb 8, 4 PM $0.0000568
+0.00%
$56,822 $2
Feb 7, 2 AM $0.0000564
+0.00%
$56,420 $34
Feb 5, 9 PM $0.0000531
+0.01%
$53,079 $35
Feb 4, 12 AM $0.0000632
+0.00%
$-- $14
Feb 1, 9 AM $0.0000679
+0.00%
$67,897 $39
Download