Deadpool Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0000465
-1.09%
$-- $9
Jun 18, 2026 $0.0000468
-0.43%
$46,821 $9
Jun 16, 2026 $0.0000473
-1.18%
$-- $14
Jun 15, 2026 $0.0000478
-1.57%
$47,842 $18
Jun 12, 2026 $0.0000432
+0.00%
$-- $7
Jun 11, 2026 $0.0000435
+0.00%
$43,456 $8
Jun 8, 2026 $0.0000425
+0.00%
$-- $9
May 17, 2026 $0.0000583
+0.00%
$-- $5
Apr 3, 2026 $0.0000534
+0.15%
$-- $8
Apr 2, 2026 $0.0000533
+0.01%
$53,258 $13
Mar 30, 2026 $0.0000532
-1.11%
$53,149 $5
Mar 28, 2026 $0.0000557
+0.07%
$-- $2
Mar 7, 2026 $0.0000567
-0.17%
$-- $1
Mar 4, 2026 $0.000059
+1.94%
$-- $19
Mar 2, 2026 $0.0000544
+0.68%
$-- $16
Mar 1, 2026 $0.0000541
-1.44%
$54,105 $91
Feb 26, 2026 $0.0000569
+0.00%
$-- $36
Feb 25, 2026 $0.0000574
-1.38%
$57,364 $36
Feb 23, 2026 $0.0000543
+2.57%
$-- $18
Feb 22, 2026 $0.0000537
-2.40%
$-- $1
Feb 21, 2026 $0.0000555
-2.83%
$56,112 $3
Feb 20, 2026 $0.000057
+1.76%
$-- $5
Feb 19, 2026 $0.0000551
-0.01%
$-- $8
Feb 18, 2026 $0.0000578
+0.00%
$-- $2
Feb 17, 2026 $0.0000573
+0.00%
$57,324 $5
Feb 8, 2026 $0.0000568
+0.00%
$-- $2
Feb 7, 2026 $0.0000564
+0.00%
$-- $34
Feb 5, 2026 $0.0000531
+0.01%
$53,079 $35
Feb 4, 2026 $0.0000632
+0.00%
$-- $14
Feb 1, 2026 $0.0000679
+0.00%
$-- $39
Jan 30, 2026 $0.0000792
+0.03%
$-- $19
Jan 25, 2026 $0.0000798
-2.71%
$79,805 $20
Oct 24, 2025 $0.000124
+1.17%
$124,234 $2
Oct 23, 2025 $0.000121
+0.00%
$-- $18
May 14, 2025 $0.000116
+0.00%
$-- $55
May 7, 2025 $0.0000947
+0.00%
$-- $45
Apr 30, 2025 $0.0000992
+1.41%
$-- $45
Apr 29, 2025 $0.0000945
-0.31%
$94,467 $44
Apr 28, 2025 $0.0000952
+0.31%
$95,217 $44
Apr 27, 2025 $0.0000964
+0.06%
$96,429 $44
Apr 26, 2025 $0.0000958
-1.59%
$95,812 $44
Apr 25, 2025 $0.0000971
-1.15%
$97,080 $45
Apr 24, 2025 $0.0000981
+2.77%
$98,088 $45
Apr 21, 2025 $0.0000882
+0.00%
$88,157 $42
Apr 14, 2025 $0.0000837
+0.00%
$83,737 $6
Apr 7, 2025 $0.0000688
+0.00%
$68,788 $50
Mar 24, 2025 $0.0000918
+0.00%
$91,767 $18
Mar 10, 2025 $0.0000769
+0.00%
$76,912 $36
Mar 3, 2025 $0.000098
+0.00%
$98,027 $73
Feb 24, 2025 $0.000102
+0.00%
$101,673 $39
Download