Deadpool Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.0000465
+0.00%
$46,525 $9
Jun 19, 3 AM $0.0000467
-0.50%
$46,653 $9
Jun 19, 2 AM $0.0000471
+0.19%
$47,124 $9
Jun 18, 11 PM $0.0000468
+0.00%
$46,821 $9
Jun 18, 10 PM $0.000047
+0.15%
$46,950 $9
Jun 18, 9 PM $0.0000469
-0.48%
$46,883 $11
Jun 18, 8 PM $0.000047
+0.00%
$47,025 $11
Jun 16, 3 AM $0.0000473
+0.00%
$47,298 $14
Jun 16, 12 AM $0.0000479
+0.00%
$47,861 $16
Jun 15, 11 PM $0.0000478
+0.01%
$47,842 $18
Jun 15, 10 PM $0.0000482
-0.19%
$48,197 $18
Jun 15, 9 PM $0.0000485
-0.04%
$48,530 $22
Jun 15, 8 PM $0.0000487
-0.24%
$48,729 $22
Jun 15, 7 PM $0.000049
+0.20%
$49,003 $22
Jun 15, 6 PM $0.0000488
+0.21%
$48,790 $22
Jun 15, 5 PM $0.0000486
+0.00%
$48,603 $22
Jun 12, 6 AM $0.0000432
+0.00%
$43,208 $7
Jun 11, 10 PM $0.0000435
+0.00%
$43,456 $8
Jun 8, 6 AM $0.0000425
+0.00%
$42,496 $9
May 17, 9 AM $0.0000583
+0.00%
$58,277 $5
Apr 3, 2 AM $0.0000534
+0.00%
$53,402 $8
Apr 3, 1 AM $0.0000533
+0.00%
$53,322 $9
Apr 2, 10 PM $0.0000533
+0.40%
$53,258 $13
Apr 2, 9 PM $0.0000531
-0.57%
$53,058 $18
Apr 2, 8 PM $0.0000533
+0.22%
$53,244 $19
Apr 2, 7 PM $0.0000534
+0.72%
$53,359 $19
Apr 2, 6 PM $0.0000531
-0.38%
$53,079 $19
Apr 2, 5 PM $0.0000534
-0.50%
$53,363 $19
Apr 2, 4 PM $0.0000533
+0.19%
$53,247 $23
Apr 2, 3 PM $0.0000532
-0.24%
$53,202 $25
Apr 2, 2 PM $0.0000525
+1.37%
$52,523 $24
Apr 2, 1 PM $0.0000524
-0.49%
$52,406 $24
Apr 2, 12 PM $0.0000527
-0.46%
$52,682 $20
Apr 2, 11 AM $0.000053
-0.44%
$52,961 $19
Apr 2, 10 AM $0.0000532
-0.24%
$53,217 $19
Apr 2, 9 AM $0.0000533
-0.02%
$53,284 $19
Apr 2, 8 AM $0.0000535
-0.13%
$53,465 $19
Apr 2, 7 AM $0.0000532
+0.00%
$53,237 $19
Apr 2, 6 AM $0.0000533
+0.00%
$53,292 $20
Apr 2, 5 AM $0.0000531
-0.14%
$53,142 $20
Apr 2, 4 AM $0.0000533
+0.00%
$53,253 $20
Mar 30, 11 PM $0.0000532
-0.90%
$53,149 $5
Mar 30, 10 PM $0.0000536
-0.64%
$53,584 $11
Mar 30, 9 PM $0.0000538
+0.57%
$53,767 $11
Mar 30, 8 PM $0.0000535
+0.77%
$53,484 $11
Mar 30, 7 PM $0.0000533
-0.56%
$53,291 $11
Mar 30, 6 PM $0.0000537
-0.30%
$53,734 $11
Mar 30, 5 PM $0.0000543
-0.09%
$54,302 $11
Mar 30, 4 PM $0.0000545
-0.46%
$54,479 $12
Mar 30, 3 PM $0.0000544
+0.46%
$54,418 $12
Download