Monopoly Meta Historical Data

MPM
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅222
+0.00%
$ -- $ 292
Feb 2025 $ 0.0₅269
+0.00%
$ -- $ 40
Jan 2025 $ 0.0₅264
-14.39%
$ -- $ 543
Dec 2024 $ 0.0₅321
-32.62%
$ 307.9 billion $ 1.56 million
Nov 2024 $ 0.0₅459
-62.06%
$ 475.8 billion $ 451,227
Oct 2024 $ 0.0000121
+3.42%
$ 1.21 trillion $ 254,009
Aug 2024 $ 0.00018
-16.12%
$ -- $ 2.28 million
Jul 2024 $ 0.000215
-99.99%
$ 21.53 trillion $ 2.8 million
May 2024 $ 0.0₁₂22
-24.14%
$ -- $ 9,495
Apr 2024 $ 0.0₁₂29
-15.20%
$ 29,000 $ 33,267
Mar 2024 $ 0.0₁₂342
+15.93%
$ 34,200 $ 112,732
Feb 2024 $ 0.0₁₂295
+63.89%
$ 29,500 $ 5,063
Jan 2024 $ 0.0₁₂18
-34.31%
$ 18,000 $ 8,843
Dec 2023 $ 0.0₁₂274
+22.32%
$ 27,400 $ 20,178
Nov 2023 $ 0.0₁₂224
-0.12%
$ 22,400 $ 7,470
Oct 2023 $ 0.0₁₂224
+21.04%
$ 22,414 $ 4,418
Aug 2023 $ 0.0₁₂251
-31.17%
$ -- $ 9,074
Jul 2023 $ 0.0₁₂365
+4.89%
$ 36,493 $ 50,496
Jun 2023 $ 0.0₁₂348
-41.09%
$ 34,800 $ 106,593
May 2023 $ 0.0₁₂591
-15.92%
$ 59,061 $ 314,344
Apr 2023 $ 0.0₁₂701
+67.98%
$ 70,141 $ 191,165
Mar 2023 $ 0.0₁₂486
-45.77%
$ 48,562 $ 203,634
Feb 2023 $ 0.0₁₁1
+55.34%
$ 100,323 $ 1.46 million
Jan 2023 $ 0.0₁₂645
-82.69%
$ 64,528 $ 1.52 million
Download