Monopoly Meta Historical Data

MPM Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0₁₂538
-52.23%
$ 53,784 $ 45,324
May 17, 2023 $ 0.0₁₂494
+21.14%
$ 49,432 $ 5,680
May 16, 2023 $ 0.0₁₂455
+8.07%
$ 45,499 $ 2,242
May 15, 2023 $ 0.0₁₂442
-6.40%
$ 44,240 $ 1,839
May 14, 2023 $ 0.0₁₂473
+3.52%
$ 47,260 $ 4,102
May 13, 2023 $ 0.0₁₂457
+6.01%
$ 45,732 $ 805
May 12, 2023 $ 0.0₁₂431
-6.70%
$ 43,130 $ 4,189
May 11, 2023 $ 0.0₁₂462
-15.88%
$ 46,209 $ 2,908
May 10, 2023 $ 0.0₁₂549
-1.03%
$ 54,910 $ 5,230
May 9, 2023 $ 0.0₁₂555
+12.35%
$ 55,459 $ 34,918
May 8, 2023 $ 0.0₁₂493
-2.46%
$ 49,316 $ 7,294
May 7, 2023 $ 0.0₁₂505
+3.50%
$ 50,505 $ 5,321
May 6, 2023 $ 0.0₁₂488
-10.93%
$ 48,758 $ 2,873
May 5, 2023 $ 0.0₁₂548
-4.17%
$ 54,788 $ 5,930
May 4, 2023 $ 0.0₁₂572
-5.69%
$ 57,180 $ 2,467
May 3, 2023 $ 0.0₁₂664
+17.99%
$ 66,441 $ 6,135
May 2, 2023 $ 0.0₁₂563
+2.10%
$ 56,256 $ 3,255
May 1, 2023 $ 0.0₁₂6
-14.58%
$ 59,998 $ 6,538
Apr 30, 2023 $ 0.0₁₂701
+3.78%
$ 70,141 $ 5,635
Apr 29, 2023 $ 0.0₁₂675
+10.02%
$ 67,469 $ 12,964
Apr 28, 2023 $ 0.0₁₂546
+3.28%
$ 54,589 $ 4,273
Apr 27, 2023 $ 0.0₁₂528
+0.22%
$ 52,834 $ 2,493
Apr 26, 2023 $ 0.0₁₂527
-2.11%
$ 52,748 $ 2,329
Apr 25, 2023 $ 0.0₁₂539
+5.86%
$ 53,866 $ 1,261
Apr 24, 2023 $ 0.0₁₂534
-10.11%
$ 53,431 $ 2,199
Apr 23, 2023 $ 0.0₁₂595
+1.46%
$ 59,514 $ 2,073
Apr 22, 2023 $ 0.0₁₂586
+1.86%
$ 58,648 $ 1,569
Apr 21, 2023 $ 0.0₁₂576
-1.50%
$ 57,565 $ 1,111
Apr 20, 2023 $ 0.0₁₂584
-15.66%
$ 58,376 $ 3,564
Apr 19, 2023 $ 0.0₁₂691
-9.55%
$ 69,135 $ 6,646
Apr 18, 2023 $ 0.0₁₂764
+0.95%
$ 76,416 $ 6,099
Apr 17, 2023 $ 0.0₁₂757
-1.89%
$ 75,726 $ 6,076
Apr 16, 2023 $ 0.0₁₂771
-2.91%
$ 77,071 $ 8,040
Apr 15, 2023 $ 0.0₁₂793
-1.68%
$ 79,330 $ 7,787
Apr 14, 2023 $ 0.0₁₂806
+3.54%
$ 80,650 $ 12,041
Apr 13, 2023 $ 0.0₁₂779
+13.53%
$ 77,922 $ 9,836
Apr 12, 2023 $ 0.0₁₂687
-21.92%
$ 68,686 $ 14,241
Apr 11, 2023 $ 0.0₁₂812
+33.98%
$ 81,220 $ 39,214
Apr 10, 2023 $ 0.0₁₂646
+16.97%
$ 64,550 $ 13,895
Apr 9, 2023 $ 0.0₁₂551
+40.91%
$ 55,127 $ 8,916
Apr 8, 2023 $ 0.0₁₂389
-3.92%
$ 38,895 $ 2,855
Apr 7, 2023 $ 0.0₁₂405
-2.65%
$ 40,485 $ 1,275
Apr 6, 2023 $ 0.0₁₂416
+3.63%
$ 41,607 $ 933
Apr 5, 2023 $ 0.0₁₂402
-1.50%
$ 40,160 $ 4,666
Apr 4, 2023 $ 0.0₁₂408
+5.25%
$ 40,776 $ 3,406
Apr 3, 2023 $ 0.0₁₂388
-8.73%
$ 38,774 $ 2,124
Apr 2, 2023 $ 0.0₁₂425
-12.42%
$ 42,454 $ 1,648
Apr 1, 2023 $ 0.0₁₂405
-2.91%
$ 40,540 $ 1,999
Mar 31, 2023 $ 0.0₁₂486
-4.69%
$ 48,562 $ 3,111
Mar 30, 2023 $ 0.0₁₂463
-9.20%
$ 46,329 $ 3,481