Monopoly Meta Historical Data

MPM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0₁₂555
+0.83%
$ 55,481 $ 5,870
Mar 28, 2023 $ 0.0₁₂65
-1.76%
$ 64,989 $ 2,056
Mar 27, 2023 $ 0.0₁₂519
-16.88%
$ 51,887 $ 694
Mar 26, 2023 $ 0.0₁₂624
+13.34%
$ 62,448 $ 4,484
Mar 25, 2023 $ 0.0₁₂551
-8.27%
$ 55,107 $ 2,682
Mar 24, 2023 $ 0.0₁₂601
-13.97%
$ 60,066 $ 3,581
Mar 23, 2023 $ 0.0₁₂698
-3.47%
$ 69,810 $ 8,328
Mar 22, 2023 $ 0.0₁₂723
-0.68%
$ 72,297 $ 5,285
Mar 21, 2023 $ 0.0₁₂728
-3.41%
$ 72,761 $ 4,971
Mar 20, 2023 $ 0.0₁₂754
-4.98%
$ 75,448 $ 4,131
Mar 19, 2023 $ 0.0₁₂797
+17.58%
$ 79,719 $ 2,518
Mar 18, 2023 $ 0.0₁₂678
-8.45%
$ 67,833 $ 5,372
Mar 17, 2023 $ 0.0₁₂742
+10.76%
$ 74,242 $ 4,060
Mar 16, 2023 $ 0.0₁₂67
-5.94%
$ 66,962 $ 816
Mar 15, 2023 $ 0.0₁₂713
-10.79%
$ 71,296 $ 3,172
Mar 14, 2023 $ 0.0₁₂799
+6.16%
$ 79,861 $ 4,376
Mar 13, 2023 $ 0.0₁₂753
-5.48%
$ 75,318 $ 5,553
Mar 12, 2023 $ 0.0₁₂795
-1.31%
$ 79,539 $ 5,620
Mar 11, 2023 $ 0.0₁₂806
-9.93%
$ 80,605 $ 9,068
Mar 10, 2023 $ 0.0₁₂897
+23.64%
$ 89,663 $ 11,337
Mar 9, 2023 $ 0.0₁₂725
+4.52%
$ 72,510 $ 4,487
Mar 8, 2023 $ 0.0₁₂694
-21.71%
$ 69,430 $ 14,648
Mar 7, 2023 $ 0.0₁₂887
+7.54%
$ 88,686 $ 5,264
Mar 6, 2023 $ 0.0₁₂824
-12.69%
$ 82,421 $ 5,678
Mar 5, 2023 $ 0.0₁₂944
-5.35%
$ 94,359 $ 11,323
Mar 4, 2023 $ 0.0₁₂997
+0.75%
$ 99,685 $ 12,520
Mar 3, 2023 $ 0.0₁₂99
+3.24%
$ 98,977 $ 22,577
Mar 2, 2023 $ 0.0₁₂959
+8.77%
$ 95,880 $ 10,796
Mar 1, 2023 $ 0.0₁₂881
-1.62%
$ 88,092 $ 15,776
Feb 28, 2023 $ 0.0₁₁1
+43.36%
$ 100,323 $ 31,601
Feb 27, 2023 $ 0.0₁₂7
-6.26%
$ 69,967 $ 9,710
Feb 26, 2023 $ 0.0₁₂747
-17.91%
$ 74,684 $ 25,068
Feb 25, 2023 $ 0.0₁₂909
-13.05%
$ 90,863 $ 13,729
Feb 24, 2023 $ 0.0₁₁104
-1.66%
$ 104,472 $ 19,383
Feb 23, 2023 $ 0.0₁₁112
+8.74%
$ 111,730 $ 27,871
Feb 22, 2023 $ 0.0₁₁103
-10.71%
$ 102,753 $ 18,283
Feb 21, 2023 $ 0.0₁₁12
+45.81%
$ 120,264 $ 15,873
Feb 20, 2023 $ 0.0₁₂825
-23.73%
$ 82,522 $ 61,510
Feb 19, 2023 $ 0.0₁₁127
+106.83%
$ 127,062 $ 29,951
Feb 18, 2023 $ 0.0₁₂614
-40.62%
$ 61,434 $ 148,473
Feb 17, 2023 $ 0.0₁₁1
-11.00%
$ 99,964 $ 80,099
Feb 16, 2023 $ 0.0₁₁112
+91.49%
$ 112,203 $ 289,484
Feb 15, 2023 $ 0.0₁₂529
+87.97%
$ 52,859 $ 82,898
Feb 14, 2023 $ 0.0₁₂287
-36.19%
$ 28,711 $ 49,943
Feb 13, 2023 $ 0.0₁₂429
+63.40%
$ 42,930 $ 9,797
Feb 12, 2023 $ 0.0₁₂263
+10.53%
$ 26,296 $ 80,024
Feb 11, 2023 $ 0.0₁₂238
+1.12%
$ 23,778 $ 7,091
Feb 10, 2023 $ 0.0₁₂235
-9.48%
$ 23,512 $ 31,826
Feb 9, 2023 $ 0.0₁₂26
-6.77%
$ 26,013 $ 100,431
Feb 8, 2023 $ 0.0₁₂281
-29.88%
$ 28,114 $ 83,939