Monopoly Meta Historical Data

MPM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0₁₂401
-9.33%
$ 40,081 $ 12,975
Feb 6, 2023 $ 0.0₁₂443
-1.80%
$ 44,272 $ 35,358
Feb 5, 2023 $ 0.0₁₂451
-9.49%
$ 45,067 $ 5,891
Feb 4, 2023 $ 0.0₁₂498
-4.17%
$ 49,846 $ 5,312
Feb 3, 2023 $ 0.0₁₂52
-6.80%
$ 52,013 $ 55,954
Feb 2, 2023 $ 0.0₁₂558
+6.22%
$ 55,822 $ 71,636
Feb 1, 2023 $ 0.0₁₂526
-18.59%
$ 52,577 $ 59,130
Jan 31, 2023 $ 0.0₁₂645
+1.99%
$ 64,528 $ 86,547
Jan 30, 2023 $ 0.0₁₂633
+3.76%
$ 63,257 $ 71,591
Jan 29, 2023 $ 0.0₁₂609
-8.18%
$ 60,943 $ 80,639
Jan 28, 2023 $ 0.0₁₂67
-5.46%
$ 66,981 $ 65,766
Jan 27, 2023 $ 0.0₁₂709
-5.53%
$ 70,876 $ 98,953
Jan 26, 2023 $ 0.0₁₂749
-12.92%
$ 74,946 $ 70,008
Jan 25, 2023 $ 0.0₁₂858
-9.88%
$ 85,755 $ 133,807
Jan 24, 2023 $ 0.0₁₂952
-17.45%
$ 95,215 $ 127,111
Jan 23, 2023 $ 0.0₁₁116
+12.61%
$ 115,894 $ 71,693
Jan 22, 2023 $ 0.0₁₁103
-12.31%
$ 102,772 $ 6,983
Jan 21, 2023 $ 0.0₁₁117
-20.24%
$ 117,437 $ 9,108
Jan 20, 2023 $ 0.0₁₁147
+22.56%
$ 147,161 $ 108,203
Jan 19, 2023 $ 0.0₁₁118
-7.68%
$ 117,617 $ 14,006
Jan 18, 2023 $ 0.0₁₁127
-24.78%
$ 127,447 $ 11,174
Jan 17, 2023 $ 0.0₁₁17
-30.80%
$ 169,536 $ 21,544
Jan 16, 2023 $ 0.0₁₁2
-28.59%
$ 200,233 $ 58,667
Jan 15, 2023 $ 0.0₁₁28
-20.72%
$ 280,264 $ 67,766
Jan 14, 2023 $ 0.0₁₁353
-22.81%
$ 353,217 $ 95,943
Jan 13, 2023 $ 0.0₁₁457
-12.12%
$ 456,988 $ 131,310
Jan 12, 2023 $ 0.0₁₁511
+36.97%
$ 510,534 $ 193,764
Download