Monopoly Meta Historical Data

MPM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₅479
-1.30%
$ 478.7 billion $ 61,569
Dec 8, 2024 $ 0.0₅485
+3.68%
$ 484.9 billion $ 65,169
Dec 7, 2024 $ 0.0₅472
+0.00%
$ 472.5 billion $ 62,753
Dec 6, 2024 $ 0.0₅472
-1.46%
$ 471.9 billion $ 63,311
Dec 5, 2024 $ 0.0₅479
-0.70%
$ 479.1 billion $ 62,754
Dec 4, 2024 $ 0.0₅482
-0.10%
$ 482.3 billion $ 63,652
Dec 3, 2024 $ 0.0₅483
+2.29%
$ 483.1 billion $ 62,381
Dec 2, 2024 $ 0.0₅472
+1.24%
$ 473.3 billion $ 63,332
Dec 1, 2024 $ 0.0₅466
-1.98%
$ 467.2 billion $ 61,983
Nov 30, 2024 $ 0.0₅476
+3.64%
$ 475.8 billion $ 486
Nov 29, 2024 $ 0.0₅459
+0.02%
$ 459.1 billion $ 27
Nov 28, 2024 $ 0.0₅459
-13.71%
$ 459 billion $ 113
Nov 27, 2024 $ 0.0₅532
-12.34%
$ 531.9 billion $ 555
Nov 26, 2024 $ 0.0₅607
+38.10%
$ 606.8 billion $ 136
Nov 25, 2024 $ 0.0₅439
-14.98%
$ 439.4 billion $ 39
Nov 24, 2024 $ 0.0₅517
+4.07%
$ 516.8 billion $ 55
Nov 23, 2024 $ 0.0₅497
+0.00%
$ 496.6 billion $ 31
Nov 22, 2024 $ 0.0₅497
+6.38%
$ 496.6 billion $ 72
Nov 21, 2024 $ 0.0₅467
+1.85%
$ 466.8 billion $ 46
Nov 20, 2024 $ 0.0₅439
+0.00%
$ -- $ 11
Nov 19, 2024 $ 0.0₅439
-2.14%
$ 439.4 billion $ 11
Nov 18, 2024 $ 0.0₅449
-24.19%
$ 449 billion $ 56
Nov 17, 2024 $ 0.0₅592
+0.00%
$ 592.3 billion $ 129
Nov 15, 2024 $ 0.0₅561
+0.00%
$ -- $ 35
Nov 14, 2024 $ 0.0₅561
+2.67%
$ 561 billion $ 35
Nov 13, 2024 $ 0.0₅546
+0.00%
$ 546.4 billion $ 67
Nov 12, 2024 $ 0.0₅546
+0.79%
$ 546.4 billion $ 22
Nov 11, 2024 $ 0.0₅542
+1.40%
$ 542.1 billion $ 311
Nov 10, 2024 $ 0.0₅535
+0.00%
$ 534.6 billion $ 12
Nov 9, 2024 $ 0.0₅564
+0.00%
$ -- $ 341
Nov 8, 2024 $ 0.0₅564
-14.36%
$ 564.3 billion $ 584
Nov 7, 2024 $ 0.0₅659
-18.55%
$ 658.9 billion $ 53,518
Nov 6, 2024 $ 0.0₅807
-9.04%
$ 807.4 billion $ 128,204
Nov 5, 2024 $ 0.0₅888
-2.65%
$ 887.6 billion $ 132,047
Nov 4, 2024 $ 0.0₅911
-2.02%
$ 911.2 billion $ 43,774
Nov 3, 2024 $ 0.0₅93
-2.11%
$ 930 billion $ 562
Nov 2, 2024 $ 0.0₅95
-5.00%
$ 950 billion $ 2,157
Nov 1, 2024 $ 0.00001
-17.36%
$ 1 trillion $ 88,277
Oct 31, 2024 $ 0.0000121
+0.00%
$ 1.21 trillion $ 127,408
Oct 30, 2024 $ 0.0000121
+1.68%
$ 1.21 trillion $ 129,154
Oct 29, 2024 $ 0.0000119
+1.71%
$ 1.19 trillion $ 5,254
Oct 28, 2024 $ 0.0000117
+0.00%
$ 1.17 trillion $ 119,602
Aug 27, 2024 $ 0.00018
+0.00%
$ -- $ 683
Aug 26, 2024 $ 0.00018
-1.53%
$ 18 trillion $ 27,855
Aug 25, 2024 $ 0.000183
+4.82%
$ 18.28 trillion $ 58,379
Aug 24, 2024 $ 0.000174
-2.95%
$ 17.44 trillion $ 57,269
Aug 23, 2024 $ 0.00018
+3.16%
$ 17.98 trillion $ 65,181
Aug 22, 2024 $ 0.000174
-3.17%
$ 17.43 trillion $ 53,925
Aug 21, 2024 $ 0.00018
-0.06%
$ 18 trillion $ 81,506
Aug 20, 2024 $ 0.00018
-7.36%
$ 18.01 trillion $ 116,222