Monopoly Meta Historical Data

MPM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000194
-5.00%
$ 19.4 trillion $ 106,078
Aug 18, 2024 $ 0.000204
+1.64%
$ 20.43 trillion $ 49,487
Aug 17, 2024 $ 0.000188
+0.00%
$ -- $ 691
Aug 16, 2024 $ 0.000188
-11.00%
$ 18.77 trillion $ 69,853
Aug 15, 2024 $ 0.000212
-1.35%
$ 21.18 trillion $ 99,377
Aug 14, 2024 $ 0.000215
+0.00%
$ 21.47 trillion $ 108,374
Aug 13, 2024 $ 0.000215
+0.05%
$ 21.48 trillion $ 92,018
Aug 12, 2024 $ 0.000215
-0.19%
$ 21.46 trillion $ 101,007
Aug 11, 2024 $ 0.000215
-0.05%
$ 21.49 trillion $ 116,463
Aug 10, 2024 $ 0.000215
-0.19%
$ 21.47 trillion $ 101,682
Aug 9, 2024 $ 0.000215
+6.85%
$ 21.52 trillion $ 82,760
Aug 8, 2024 $ 0.000201
-0.10%
$ 20.15 trillion $ 75,395
Aug 7, 2024 $ 0.000202
-1.47%
$ 20.17 trillion $ 98,914
Aug 6, 2024 $ 0.000205
+0.24%
$ 20.47 trillion $ 92,914
Aug 5, 2024 $ 0.000204
-6.12%
$ 20.4 trillion $ 100,834
Aug 4, 2024 $ 0.000217
-0.14%
$ 21.72 trillion $ 116,648
Aug 3, 2024 $ 0.000218
-0.05%
$ 21.75 trillion $ 95,803
Aug 2, 2024 $ 0.000218
+8.53%
$ 21.75 trillion $ 147,301
Aug 1, 2024 $ 0.0002
-6.62%
$ 20.04 trillion $ 165,832
Jul 31, 2024 $ 0.000215
-42.26%
$ 21.53 trillion $ 100,292
Jul 30, 2024 $ 0.000373
-48.06%
$ 37.29 trillion $ 63,132
Jul 29, 2024 $ 0.000722
-1.80%
$ 72.21 trillion $ 130,014
Jul 28, 2024 $ 0.000735
-43.35%
$ 73.45 trillion $ 107,342
Jul 27, 2024 $ 0.0013
-32.97%
$ 129.73 trillion $ 128,546
Jul 26, 2024 $ 0.00194
-25.58%
$ 193.5 trillion $ 44,700
Jul 25, 2024 $ 0.0026
-25.71%
$ 260 trillion $ 1,154
Jul 24, 2024 $ 0.0043
-25.86%
$ 430 trillion $ 2,229
Jul 23, 2024 $ 0.0058
-44.76%
$ 580 trillion $ 61,768
Jul 22, 2024 $ 0.0105
-32.69%
$ 1.05 quadrillion $ 35,886
Jul 21, 2024 $ 0.0156
-13.33%
$ 1.56 quadrillion $ 35,594
Jul 20, 2024 $ 0.0236
-28.70%
$ 2.36 quadrillion $ 91,533
Jul 19, 2024 $ 0.0331
-48.28%
$ 3.31 quadrillion $ 133,884
Jul 18, 2024 $ 0.0659
-28.76%
$ 6.59 quadrillion $ 130,230
Jul 17, 2024 $ 0.0929
-19.91%
$ 9.29 quadrillion $ 91,582
Jul 16, 2024 $ 0.118
-0.84%
$ 11.84 quadrillion $ 123,462
Jul 15, 2024 $ 0.119
-41.11%
$ 11.92 quadrillion $ 130,143
Jul 14, 2024 $ 0.205
+15.86%
$ 20.46 quadrillion $ 129,379
Jul 13, 2024 $ 0.176
-0.06%
$ 17.63 quadrillion $ 128,694
Jul 12, 2024 $ 0.176
-1.95%
$ 17.61 quadrillion $ 129,164
Jul 11, 2024 $ 0.179
-4.32%
$ 17.95 quadrillion $ 130,535
Jul 10, 2024 $ 0.188
-9.28%
$ 18.77 quadrillion $ 130,548
Jul 9, 2024 $ 0.207
-9.96%
$ 20.7 quadrillion $ 122,565
Jul 8, 2024 $ 0.23
-0.52%
$ 22.99 quadrillion $ 78,228
Jul 7, 2024 $ 0.231
-33.31%
$ 23.12 quadrillion $ 116,396
Jul 6, 2024 $ 0.347
-26.28%
$ 34.67 quadrillion $ 95,947
Jul 5, 2024 $ 0.47
-27.50%
$ 47.03 quadrillion $ 87,722
Jul 4, 2024 $ 0.696
-39.49%
$ 69.62 quadrillion $ 108,685
Jul 3, 2024 $ 1.15
-46.68%
$ 115.06 quadrillion $ 133,939
May 3, 2024 $ 0.0₁₂22
-15.06%
$ 22,000 $ 1,172
May 2, 2024 $ 0.0₁₂259
+18.26%
$ 25,900 $ 5,628