Monopoly Meta Historical Data

MPM Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₁₂219
-24.48%
$ 21,900 $ 2,696
Apr 30, 2024 $ 0.0₁₂29
-33.79%
$ 29,000 $ 11,522
Apr 29, 2024 $ 0.0₁₂438
+12.31%
$ 43,800 $ 8,619
Apr 28, 2024 $ 0.0₁₂39
+68.10%
$ 39,000 $ 1,984
Apr 27, 2024 $ 0.0₁₂232
+4.50%
$ 23,200 $ 37
Apr 26, 2024 $ 0.0₁₂222
-3.48%
$ 22,200 $ 136
Apr 25, 2024 $ 0.0₁₂23
+18.56%
$ 23,000 $ 609
Apr 24, 2024 $ 0.0₁₂194
-16.74%
$ 19,400 $ 311
Apr 23, 2024 $ 0.0₁₂233
+6.88%
$ 23,300 $ 203
Apr 22, 2024 $ 0.0₁₂237
+0.42%
$ 23,700 $ 237
Apr 21, 2024 $ 0.0₁₂236
-2.48%
$ 23,600 $ 160
Apr 20, 2024 $ 0.0₁₂218
+0.00%
$ 21,800 $ 70
Apr 19, 2024 $ 0.0₁₂218
-12.10%
$ 21,800 $ 252
Apr 18, 2024 $ 0.0₁₂209
-22.01%
$ 20,900 $ 244
Apr 17, 2024 $ 0.0₁₂268
-2.55%
$ 26,800 $ 284
Apr 16, 2024 $ 0.0₁₂275
+21.15%
$ 27,500 $ 462
Apr 15, 2024 $ 0.0₁₂227
+0.00%
$ 22,700 $ 37
Apr 14, 2024 $ 0.0₁₂227
-6.58%
$ 22,700 $ 386
Apr 13, 2024 $ 0.0₁₂243
+8.00%
$ 24,300 $ 146
Apr 12, 2024 $ 0.0₁₂225
-3.85%
$ 22,500 $ 141
Apr 11, 2024 $ 0.0₁₂234
-14.60%
$ 23,400 $ 111
Apr 10, 2024 $ 0.0₁₂274
+19.13%
$ 27,400 $ 385
Apr 9, 2024 $ 0.0₁₂23
+1.32%
$ 23,000 $ 266
Apr 8, 2024 $ 0.0₁₂227
-5.02%
$ 22,700 $ 105
Apr 7, 2024 $ 0.0₁₂239
+14.90%
$ 23,900 $ 82
Apr 6, 2024 $ 0.0₁₂208
-14.05%
$ 20,800 $ 123
Apr 5, 2024 $ 0.0₁₂242
+15.24%
$ 24,200 $ 433
Apr 4, 2024 $ 0.0₁₂25
-17.49%
$ 25,000 $ 3,253
Apr 3, 2024 $ 0.0₁₂303
-0.33%
$ 30,300 $ 852
Apr 2, 2024 $ 0.0₁₂304
-7.03%
$ 30,400 $ 751
Apr 1, 2024 $ 0.0₁₂327
-4.39%
$ 32,700 $ 1,065
Mar 31, 2024 $ 0.0₁₂342
-11.17%
$ 34,200 $ 622
Mar 30, 2024 $ 0.0₁₂385
+8.15%
$ 38,500 $ 607
Mar 29, 2024 $ 0.0₁₂356
+5.95%
$ 35,600 $ 1,768
Mar 28, 2024 $ 0.0₁₂449
+16.32%
$ 44,900 $ 2,827
Mar 27, 2024 $ 0.0₁₂386
+22.54%
$ 38,600 $ 1,083
Mar 26, 2024 $ 0.0₁₂333
+10.26%
$ 33,300 $ 771
Mar 25, 2024 $ 0.0₁₂302
-1.95%
$ 30,200 $ 1,480
Mar 24, 2024 $ 0.0₁₂308
+2.67%
$ 30,800 $ 203
Mar 23, 2024 $ 0.0₁₂3
-14.53%
$ 30,000 $ 516
Mar 22, 2024 $ 0.0₁₂351
-37.21%
$ 35,100 $ 1,312
Mar 21, 2024 $ 0.0₁₂559
+55.28%
$ 55,900 $ 1,035
Mar 20, 2024 $ 0.0₁₂472
+8.26%
$ 47,200 $ 2,764
Mar 19, 2024 $ 0.0₁₂436
+50.87%
$ 43,600 $ 14,222
Mar 18, 2024 $ 0.0₁₂386
+12.21%
$ 38,600 $ 1,919
Mar 17, 2024 $ 0.0₁₂344
-27.58%
$ 34,400 $ 1,929
Mar 16, 2024 $ 0.0₁₂475
-13.32%
$ 47,500 $ 7,938
Mar 15, 2024 $ 0.0₁₂683
+6.22%
$ 68,300 $ 20,032
Mar 14, 2024 $ 0.0₁₂691
+158.80%
$ 69,100 $ 35,037
Mar 13, 2024 $ 0.0₁₂267
-6.32%
$ 26,700 $ 604