Monopoly Meta Historical Data

MPM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₁₂285
-20.83%
$ 28,500 $ 1,963
Mar 11, 2024 $ 0.0₁₂36
+41.18%
$ 36,000 $ 4,738
Mar 10, 2024 $ 0.0₁₂255
+0.00%
$ 25,500 $ 1,190
Mar 9, 2024 $ 0.0₁₂255
+2.41%
$ 25,500 $ 953
Mar 8, 2024 $ 0.0₁₂249
-3.86%
$ 24,900 $ 666
Mar 7, 2024 $ 0.0₁₂259
+11.16%
$ 25,900 $ 706
Mar 6, 2024 $ 0.0₁₂233
+2.19%
$ 23,300 $ 580
Mar 5, 2024 $ 0.0₁₂228
+3.64%
$ 22,800 $ 1,351
Mar 4, 2024 $ 0.0₁₂22
-17.29%
$ 22,000 $ 549
Mar 3, 2024 $ 0.0₁₂266
+1.92%
$ 26,600 $ 313
Mar 2, 2024 $ 0.0₁₂261
-1.14%
$ 26,100 $ 1,002
Mar 1, 2024 $ 0.0₁₂264
-10.51%
$ 26,400 $ 2,051
Feb 29, 2024 $ 0.0₁₂295
+14.34%
$ 29,500 $ 97
Feb 28, 2024 $ 0.0₁₂258
-1.53%
$ 25,800 $ 1,384
Feb 27, 2024 $ 0.0₁₂262
+1.95%
$ 26,200 $ 291
Feb 26, 2024 $ 0.0₁₂257
+17.89%
$ 25,700 $ 75
Feb 25, 2024 $ 0.0₁₂218
-17.42%
$ 21,800 $ 213
Feb 24, 2024 $ 0.0₁₂264
+0.00%
$ 26,400 $ 131
Feb 23, 2024 $ 0.0₁₂264
+1.93%
$ 26,400 $ 97
Feb 22, 2024 $ 0.0₁₂259
+28.22%
$ 25,900 $ 69
Feb 21, 2024 $ 0.0₁₂202
-16.53%
$ 20,200 $ 23
Feb 20, 2024 $ 0.0₁₂242
-8.33%
$ 24,200 $ 63
Feb 19, 2024 $ 0.0₁₂264
-5.04%
$ 26,400 $ 340
Feb 18, 2024 $ 0.0₁₂278
+14.40%
$ 27,800 $ 103
Feb 17, 2024 $ 0.0₁₂243
+5.65%
$ 24,300 $ 299
Feb 16, 2024 $ 0.0₁₂23
+16.16%
$ 23,000 $ 197
Feb 15, 2024 $ 0.0₁₂198
+15.12%
$ 19,800 $ 63
Feb 14, 2024 $ 0.0₁₂172
+0.00%
$ 17,200 $ 44
Feb 13, 2024 $ 0.0₁₂159
+0.00%
$ 15,900 $ 59
Feb 12, 2024 $ 0.0₁₂199
+0.51%
$ 19,900 $ 180
Feb 11, 2024 $ 0.0₁₂198
+13.79%
$ 19,800 $ 121
Feb 10, 2024 $ 0.0₁₂178
+0.00%
$ 17,800 $ 13
Feb 9, 2024 $ 0.0₁₂178
+1.14%
$ 17,800 $ 24
Feb 8, 2024 $ 0.0₁₂176
-0.56%
$ 17,600 $ 78
Feb 7, 2024 $ 0.0₁₂177
-11.50%
$ 17,700 $ 10
Feb 6, 2024 $ 0.0₁₂2
+13.64%
$ 20,000 $ 31
Feb 5, 2024 $ 0.0₁₂176
-12.87%
$ 17,600 $ 497
Feb 4, 2024 $ 0.0₁₂202
+10.38%
$ 20,200 $ 194
Feb 3, 2024 $ 0.0₁₂183
+1.10%
$ 18,300 $ 26
Feb 2, 2024 $ 0.0₁₂181
+1.69%
$ 18,100 $ 53
Feb 1, 2024 $ 0.0₁₂178
-1.11%
$ 17,800 $ 287
Jan 31, 2024 $ 0.0₁₂18
+1.69%
$ 18,000 $ 22
Jan 30, 2024 $ 0.0₁₂177
-8.29%
$ 17,700 $ 579
Jan 29, 2024 $ 0.0₁₂193
-18.57%
$ 19,300 $ 30
Jan 28, 2024 $ 0.0₁₂237
-0.42%
$ 23,700 $ 30
Jan 27, 2024 $ 0.0₁₂238
-0.83%
$ 23,800 $ 99
Jan 26, 2024 $ 0.0₁₂24
+29.73%
$ 24,000 $ 144
Jan 25, 2024 $ 0.0₁₂185
+0.00%
$ 18,500 $ 81
Jan 24, 2024 $ 0.0₁₂185
-17.78%
$ 18,500 $ 171
Jan 23, 2024 $ 0.0₁₂225
-1.32%
$ 22,500 $ 40