Monopoly Meta Historical Data

MPM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0₁₂228
+1.33%
$ 22,800 $ 183
Jan 21, 2024 $ 0.0₁₂225
+0.00%
$ 22,500 $ 118
Jan 20, 2024 $ 0.0₁₂268
+0.00%
$ 26,800 $ 59
Jan 19, 2024 $ 0.0₁₂268
+18.58%
$ 26,800 $ 224
Jan 18, 2024 $ 0.0₁₂226
-13.08%
$ 22,600 $ 827
Jan 17, 2024 $ 0.0₁₂26
-3.70%
$ 26,000 $ 442
Jan 16, 2024 $ 0.0₁₂27
-1.82%
$ 27,000 $ 391
Jan 15, 2024 $ 0.0₁₂275
-0.36%
$ 27,500 $ 328
Jan 14, 2024 $ 0.0₁₂276
+4.15%
$ 27,600 $ 572
Jan 13, 2024 $ 0.0₁₂265
+6.85%
$ 26,500 $ 94
Jan 12, 2024 $ 0.0₁₂248
-13.89%
$ 24,800 $ 264
Jan 11, 2024 $ 0.0₁₂288
+0.00%
$ 28,800 $ 224
Jan 10, 2024 $ 0.0₁₂288
+18.03%
$ 28,800 $ 478
Jan 9, 2024 $ 0.0₁₂244
+1.24%
$ 24,400 $ 103
Jan 8, 2024 $ 0.0₁₂241
-0.41%
$ 24,100 $ 142
Jan 7, 2024 $ 0.0₁₂242
+0.00%
$ 24,200 $ 191
Jan 6, 2024 $ 0.0₁₂242
+2.98%
$ 24,200 $ 81
Jan 5, 2024 $ 0.0₁₂235
-2.49%
$ 23,500 $ 303
Jan 4, 2024 $ 0.0₁₂241
+2.99%
$ 24,100 $ 80
Jan 3, 2024 $ 0.0₁₂234
-0.85%
$ 23,400 $ 234
Jan 2, 2024 $ 0.0₁₂236
-33.33%
$ 23,600 $ 759
Jan 1, 2024 $ 0.0₁₂354
+29.20%
$ 35,400 $ 1,549
Dec 31, 2023 $ 0.0₁₂274
+5.79%
$ 27,400 $ 195
Dec 30, 2023 $ 0.0₁₂259
+18.26%
$ 25,900 $ 87
Dec 29, 2023 $ 0.0₁₂219
-15.77%
$ 21,900 $ 234
Dec 28, 2023 $ 0.0₁₂26
-8.77%
$ 26,000 $ 213
Dec 27, 2023 $ 0.0₁₂285
+3.26%
$ 28,500 $ 388
Dec 26, 2023 $ 0.0₁₂276
+10.40%
$ 27,600 $ 396
Dec 25, 2023 $ 0.0₁₂25
-0.40%
$ 25,000 $ 238
Dec 24, 2023 $ 0.0₁₂251
+15.67%
$ 25,100 $ 602
Dec 23, 2023 $ 0.0₁₂217
-6.87%
$ 21,700 $ 670
Dec 22, 2023 $ 0.0₁₂233
+10.43%
$ 23,300 $ 966
Dec 21, 2023 $ 0.0₁₂211
+0.48%
$ 21,100 $ 358
Dec 20, 2023 $ 0.0₁₂21
-20.45%
$ 21,000 $ 245
Dec 19, 2023 $ 0.0₁₂264
+30.05%
$ 26,400 $ 275
Dec 18, 2023 $ 0.0₁₂203
-19.12%
$ 20,300 $ 758
Dec 17, 2023 $ 0.0₁₂251
-7.04%
$ 25,100 $ 488
Dec 16, 2023 $ 0.0₁₂27
+20.00%
$ 27,000 $ 991
Dec 15, 2023 $ 0.0₁₂225
+3.21%
$ 22,500 $ 909
Dec 14, 2023 $ 0.0₁₂218
-0.46%
$ 21,800 $ 583
Dec 13, 2023 $ 0.0₁₂219
-0.45%
$ 21,900 $ 303
Dec 12, 2023 $ 0.0₁₂22
+4.76%
$ 22,000 $ 232
Dec 11, 2023 $ 0.0₁₂21
-6.67%
$ 21,000 $ 561
Dec 10, 2023 $ 0.0₁₂225
+9.76%
$ 22,500 $ 402
Dec 9, 2023 $ 0.0₁₂205
-5.09%
$ 20,500 $ 154
Dec 8, 2023 $ 0.0₁₂216
+4.85%
$ 21,600 $ 333
Dec 7, 2023 $ 0.0₁₂206
-10.82%
$ 20,600 $ 247
Dec 6, 2023 $ 0.0₁₂231
+15.50%
$ 23,100 $ 2,360
Dec 5, 2023 $ 0.0₁₂2
-20.63%
$ 20,000 $ 2,148
Dec 4, 2023 $ 0.0₁₂252
+17.21%
$ 25,200 $ 1,112