Monopoly Meta Historical Data

MPM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0₁₂215
-22.94%
$ 21,500 $ 465
Dec 2, 2023 $ 0.0₁₂23
-20.96%
$ 23,000 $ 3,011
Dec 1, 2023 $ 0.0₁₂23
+2.68%
$ 23,000 $ 251
Nov 30, 2023 $ 0.0₁₂224
-2.18%
$ 22,400 $ 306
Nov 29, 2023 $ 0.0₁₂229
+17.44%
$ 22,900 $ 1,017
Nov 28, 2023 $ 0.0₁₂195
-10.55%
$ 19,500 $ 97
Nov 27, 2023 $ 0.0₁₂218
-4.39%
$ 21,800 $ 252
Nov 26, 2023 $ 0.0₁₂228
-1.30%
$ 22,800 $ 227
Nov 25, 2023 $ 0.0₁₂231
+13.24%
$ 23,100 $ 954
Nov 24, 2023 $ 0.0₁₂204
-14.29%
$ 20,400 $ 58
Nov 23, 2023 $ 0.0₁₂238
-0.42%
$ 23,800 $ 261
Nov 22, 2023 $ 0.0₁₂178
-11.44%
$ 17,800 $ 439
Nov 21, 2023 $ 0.0₁₂201
-10.27%
$ 20,100 $ 269
Nov 20, 2023 $ 0.0₁₂224
-9.31%
$ 22,400 $ 26
Nov 19, 2023 $ 0.0₁₂247
+12.27%
$ 24,700 $ 22
Nov 18, 2023 $ 0.0₁₂22
+7.84%
$ 22,000 $ 308
Nov 17, 2023 $ 0.0₁₂204
-7.69%
$ 20,400 $ 147
Nov 16, 2023 $ 0.0₁₂221
+9.41%
$ 22,100 $ 190
Nov 15, 2023 $ 0.0₁₂202
-9.01%
$ 20,200 $ 120
Nov 14, 2023 $ 0.0₁₂222
+0.91%
$ 22,200 $ 210
Nov 13, 2023 $ 0.0₁₂22
+11.68%
$ 22,000 $ 46
Nov 12, 2023 $ 0.0₁₂197
-2.96%
$ 19,700 $ 163
Nov 11, 2023 $ 0.0₁₂203
+0.00%
$ 20,300 $ 101
Nov 10, 2023 $ 0.0₁₂203
+0.00%
$ 20,300 $ 713
Nov 9, 2023 $ 0.0₁₂203
+0.00%
$ 20,300 $ 273
Nov 8, 2023 $ 0.0₁₂203
-9.78%
$ 20,300 $ 129
Nov 7, 2023 $ 0.0₁₂225
-4.25%
$ 22,500 $ 281
Nov 6, 2023 $ 0.0₁₂235
+1.25%
$ 23,501 $ 89
Nov 5, 2023 $ 0.0₁₂232
+5.70%
$ 23,198 $ 302
Nov 4, 2023 $ 0.0₁₂22
+1.39%
$ 21,962 $ 97
Nov 3, 2023 $ 0.0₁₂247
-1.52%
$ 24,666 $ 255
Nov 2, 2023 $ 0.0₁₂25
+23.69%
$ 25,042 $ 88
Nov 1, 2023 $ 0.0₁₂202
-9.73%
$ 20,245 $ 30
Oct 31, 2023 $ 0.0₁₂224
-1.86%
$ 22,414 $ 70
Oct 30, 2023 $ 0.0₁₂228
+9.69%
$ 22,836 $ 128
Oct 29, 2023 $ 0.0₁₂208
-5.55%
$ 20,819 $ 203
Oct 28, 2023 $ 0.0₁₂22
+13.55%
$ 22,038 $ 668
Oct 27, 2023 $ 0.0₁₂194
+0.54%
$ 19,404 $ 161
Oct 26, 2023 $ 0.0₁₂215
+12.55%
$ 21,495 $ 98
Oct 25, 2023 $ 0.0₁₂191
-15.15%
$ 19,099 $ 292
Oct 24, 2023 $ 0.0₁₂225
-3.51%
$ 22,524 $ 316
Oct 23, 2023 $ 0.0₁₂233
-0.56%
$ 23,340 $ 293
Oct 22, 2023 $ 0.0₁₂235
+20.40%
$ 23,475 $ 289
Oct 21, 2023 $ 0.0₁₂195
-0.51%
$ 19,499 $ 215
Oct 20, 2023 $ 0.0₁₂196
+2.79%
$ 19,599 $ 29
Oct 19, 2023 $ 0.0₁₂191
+0.13%
$ 19,068 $ 202
Oct 18, 2023 $ 0.0₁₂19
-11.20%
$ 19,046 $ 216
Oct 17, 2023 $ 0.0₁₂214
+10.45%
$ 21,445 $ 228
Oct 16, 2023 $ 0.0₁₂221
+2.26%
$ 22,051 $ 41
Oct 15, 2023 $ 0.0₁₂216
-2.03%
$ 21,560 $ 143