Monopoly Meta Historical Data

MPM
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₅222
+0.00%
$ -- $ 146
Mar 7, 2025 $ 0.0₅222
+0.00%
$ 222.5 billion $ 146
Feb 9, 2025 $ 0.0₅269
+0.00%
$ -- $ 20
Feb 8, 2025 $ 0.0₅269
+0.00%
$ 268.5 billion $ 20
Jan 31, 2025 $ 0.0₅264
+0.00%
$ -- $ 13
Jan 30, 2025 $ 0.0₅264
+0.00%
$ 263.6 billion $ 13
Jan 27, 2025 $ 0.0₅264
+0.00%
$ -- $ 23
Jan 26, 2025 $ 0.0₅264
+0.00%
$ 263.6 billion $ 23
Jan 25, 2025 $ 0.0₅269
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0₅269
+0.00%
$ 269.1 billion $ 1
Jan 21, 2025 $ 0.0₅269
+0.00%
$ -- $ 22
Jan 20, 2025 $ 0.0₅269
+0.04%
$ 269.2 billion $ 79
Jan 19, 2025 $ 0.0₅269
+0.00%
$ 269.1 billion $ 19
Jan 18, 2025 $ 0.0₅269
+0.00%
$ -- $ 12
Jan 17, 2025 $ 0.0₅269
-1.54%
$ 269.3 billion $ 31
Jan 16, 2025 $ 0.0₅278
+0.00%
$ -- $ 20
Jan 15, 2025 $ 0.0₅278
+1.50%
$ 277.6 billion $ 20
Jan 14, 2025 $ 0.0₅274
+0.00%
$ 273.5 billion $ 54
Jan 10, 2025 $ 0.0₅295
+0.00%
$ -- $ 15
Jan 9, 2025 $ 0.0₅295
+1.52%
$ 294.8 billion $ 15
Jan 8, 2025 $ 0.0₅29
+0.00%
$ 290.4 billion $ 10
Jan 7, 2025 $ 0.0₅29
+0.00%
$ -- $ 26
Jan 6, 2025 $ 0.0₅29
-2.52%
$ 290.3 billion $ 26
Jan 5, 2025 $ 0.0₅298
-0.07%
$ 297.8 billion $ 31
Jan 4, 2025 $ 0.0₅298
+0.00%
$ 298 billion $ 16
Jan 3, 2025 $ 0.0₅298
+0.00%
$ -- $ 25
Jan 2, 2025 $ 0.0₅298
+0.00%
$ 297.8 billion $ 25
Jan 1, 2025 $ 0.0₅308
+0.00%
$ 307.9 billion $ 37
Dec 31, 2024 $ 0.0₅308
-3.96%
$ 307.9 billion $ 37
Dec 30, 2024 $ 0.0₅321
+0.00%
$ 320.6 billion $ 66
Dec 29, 2024 $ 0.0₅332
+0.00%
$ -- $ 97
Dec 28, 2024 $ 0.0₅332
-0.78%
$ 332.1 billion $ 97
Dec 27, 2024 $ 0.0₅335
-6.06%
$ 334.7 billion $ 47
Dec 26, 2024 $ 0.0₅356
-10.43%
$ 356.3 billion $ 31,823
Dec 25, 2024 $ 0.0₅398
+0.99%
$ 397.8 billion $ 18,759
Dec 24, 2024 $ 0.0₅394
-1.94%
$ 393.9 billion $ 60,367
Dec 23, 2024 $ 0.0₅401
-1.26%
$ 400.9 billion $ 62,485
Dec 22, 2024 $ 0.0₅406
+0.75%
$ 405.5 billion $ 63,256
Dec 21, 2024 $ 0.0₅404
-0.12%
$ 403.7 billion $ 64,354
Dec 20, 2024 $ 0.0₅404
+0.40%
$ 404.4 billion $ 64,205
Dec 19, 2024 $ 0.0₅405
-0.25%
$ 405.3 billion $ 63,438
Dec 18, 2024 $ 0.0₅406
+0.84%
$ 406.1 billion $ 64,123
Dec 17, 2024 $ 0.0₅404
-0.86%
$ 403.7 billion $ 62,167
Dec 16, 2024 $ 0.0₅407
+0.42%
$ 407.1 billion $ 63,573
Dec 15, 2024 $ 0.0₅405
+0.10%
$ 405.3 billion $ 62,360
Dec 14, 2024 $ 0.0₅405
-2.92%
$ 405.1 billion $ 63,259
Dec 13, 2024 $ 0.0₅417
-3.31%
$ 417.4 billion $ 63,709
Dec 12, 2024 $ 0.0₅433
+0.32%
$ 433 billion $ 63,248
Dec 11, 2024 $ 0.0₅432
-0.64%
$ 431.7 billion $ 61,870
Dec 10, 2024 $ 0.0₅434
-9.38%
$ 433.6 billion $ 62,502
Download