Monopoly Meta Historical Data

MPM
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₅222
+0.00%
$ -- $ 292
Feb 3 $ 0.0₅269
+0.00%
$ -- $ 20
Jan 27 $ 0.0₅264
+0.00%
$ -- $ 50
Jan 20 $ 0.0₅269
+0.00%
$ 263.6 billion $ 102
Jan 13 $ 0.0₅269
-1.54%
$ 269.1 billion $ 137
Jan 6 $ 0.0₅295
-1.01%
$ -- $ 92
Dec 30 $ 0.0₅298
-7.05%
$ 297.8 billion $ 205
Dec 23 $ 0.0₅332
-18.20%
$ -- $ 173,578
Dec 16 $ 0.0₅404
-0.42%
$ 405.5 billion $ 381,860
Dec 9 $ 0.0₅405
-16.47%
$ 405.3 billion $ 376,157
Dec 2 $ 0.0₅472
+1.26%
$ 484.9 billion $ 378,184
Nov 25 $ 0.0₅466
-9.75%
$ 467.2 billion $ 63,339
Nov 18 $ 0.0₅497
-16.16%
$ 516.8 billion $ 227
Nov 11 $ 0.0₅561
+4.94%
$ 592.3 billion $ 469
Nov 4 $ 0.0₅564
-39.32%
$ 534.6 billion $ 358,468
Oct 28 $ 0.0₅93
-20.51%
$ 930 billion $ 472,412
Aug 26 $ 0.00018
-1.53%
$ -- $ 28,538
Aug 19 $ 0.000174
-14.59%
$ 18.28 trillion $ 480,180
Aug 12 $ 0.000188
-12.70%
$ 20.43 trillion $ 471,321
Aug 5 $ 0.000215
-1.20%
$ 21.49 trillion $ 552,498
Jul 29 $ 0.000217
-70.46%
$ 21.72 trillion $ 819,022
Jul 22 $ 0.0013
-91.68%
$ 73.45 trillion $ 274,283
Jul 15 $ 0.0236
-88.34%
$ 1.56 quadrillion $ 700,835
Jul 8 $ 0.176
-23.71%
$ 20.46 quadrillion $ 719,734
Jul 1 $ 0.347
-83.93%
$ 23.12 quadrillion $ 426,293
Apr 29 $ 0.0₁₂22
-43.59%
$ -- $ 29,636
Apr 22 $ 0.0₁₂232
-1.69%
$ 39,000 $ 1,534
Apr 15 $ 0.0₁₂218
-3.96%
$ 23,600 $ 1,349
Apr 8 $ 0.0₁₂243
+1.67%
$ 22,700 $ 1,153
Apr 1 $ 0.0₁₂208
-39.18%
$ 23,900 $ 6,478
Mar 25 $ 0.0₁₂385
+25.00%
$ 34,200 $ 8,536
Mar 18 $ 0.0₁₂3
-12.79%
$ 30,800 $ 21,768
Mar 11 $ 0.0₁₂475
+86.27%
$ 34,400 $ 70,312
Mar 4 $ 0.0₁₂255
-4.14%
$ 25,500 $ 4,805
Feb 26 $ 0.0₁₂266
+22.02%
$ 26,600 $ 5,214
Feb 19 $ 0.0₁₂218
-21.58%
$ 21,800 $ 936
Feb 12 $ 0.0₁₂278
+40.40%
$ 27,800 $ 946
Feb 5 $ 0.0₁₂178
-11.88%
$ 19,800 $ 654
Jan 29 $ 0.0₁₂202
-14.77%
$ 20,200 $ 1,191
Jan 22 $ 0.0₁₂238
+5.78%
$ 23,700 $ 718
Jan 15 $ 0.0₁₂268
-2.90%
$ 22,500 $ 2,271
Jan 8 $ 0.0₁₂265
+9.50%
$ 27,600 $ 1,305
Jan 1 $ 0.0₁₂242
-11.68%
$ 24,200 $ 3,006
Dec 25 $ 0.0₁₂259
+3.19%
$ 27,400 $ 1,557
Dec 18 $ 0.0₁₂217
-13.55%
$ 25,100 $ 3,272
Dec 11 $ 0.0₁₂27
+20.00%
$ 25,100 $ 3,578
Dec 4 $ 0.0₁₂205
-4.65%
$ 22,500 $ 6,355
Nov 27 $ 0.0₁₂215
-5.70%
$ 21,500 $ 5,400
Nov 20 $ 0.0₁₂231
-6.48%
$ 22,800 $ 2,007
Nov 13 $ 0.0₁₂22
+11.68%
$ 24,700 $ 1,021
Download