Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRANKEN Historical Data

FRANKEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $0.000011
+0.00%
$-- $141
Aug 24, 10 PM $0.000011
+0.20%
$-- $125
Aug 24, 9 PM $0.0000109
+0.00%
$-- $101
Aug 24, 7 PM $0.0000108
+0.00%
$-- $87
Aug 24, 3 PM $0.0000109
-0.57%
$-- $97
Aug 24, 2 PM $0.0000109
+0.00%
$-- $79
Aug 24, 12 PM $0.0000108
+0.00%
$-- $64
Aug 24, 7 AM $0.0000107
+0.00%
$-- $54
Aug 24, 12 AM $0.0000107
+0.00%
$-- $169
Aug 23, 5 PM $0.0000107
+0.00%
$-- $144
Aug 23, 3 PM $0.0000108
+0.00%
$-- $135
Aug 23, 2 PM $0.0000107
+0.00%
$-- $67
Aug 23, 6 AM $0.0000105
+0.00%
$-- $389
Aug 23, 3 AM $0.0000106
-0.32%
$-- $636
Aug 23, 2 AM $0.0000107
+0.00%
$-- $688
Aug 23, 12 AM $0.0000108
+0.61%
$-- $646
Aug 22, 10 AM $0.0000105
+0.00%
$-- $705
Aug 22, 7 AM $0.0000108
+0.00%
$-- $1,210
Aug 22, 6 AM $0.0000107
+0.00%
$-- $1,262
Aug 22, 5 AM $0.0000109
-4.34%
$-- $165,840
Aug 22, 4 AM $0.0000114
+1.18%
$-- $173,032
Aug 22, 3 AM $0.0000113
+0.61%
$-- $171,291
Aug 22, 2 AM $0.0000112
+0.11%
$-- $169,327
Aug 22, 12 AM $0.0000111
+0.00%
$-- $168,336
Aug 21, 10 PM $0.0000112
+0.83%
$-- $169,500
Aug 21, 9 PM $0.000011
+0.00%
$-- $165,887
Aug 21, 7 PM $0.0000107
-0.19%
$-- $162,523
Aug 21, 4 PM $0.0000107
+0.00%
$-- $67,400
Aug 21, 12 PM $0.0000106
+0.00%
$-- $161,110
Aug 21, 10 AM $0.0000108
+0.00%
$-- $162,182
Aug 21, 9 AM $0.0000107
-0.15%
$-- $161,550
Aug 21, 8 AM $0.000011
+0.79%
$-- $161,091
Aug 21, 7 AM $0.000011
-3.25%
$-- $160,236
Aug 21, 6 AM $0.0000114
+0.23%
$-- $159,189
Download