GeneraitivAI Historical Data

GAI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.029
-10.08%
$ -- $ 2,408
Dec 2024 $ 0.0332
-28.06%
$ 322,164 $ 8,409
Nov 2024 $ 0.0443
+20.60%
$ 456,938 $ 12,212
Oct 2024 $ 0.0381
-47.70%
$ -- $ 29,201
Sep 2024 $ 0.0765
+29.69%
$ -- $ 32,312
Aug 2024 $ 0.0614
-5.12%
$ -- $ 70,356
Jul 2024 $ 0.0647
+4.08%
$ -- $ 25,940
Jun 2024 $ 0.0741
-39.20%
$ -- $ 188,214
May 2024 $ 0.124
-26.27%
$ 1.24 million $ 244,059
Apr 2024 $ 0.169
-46.82%
$ 1.69 million $ 216,169
Mar 2024 $ 0.318
+9.41%
$ 3.18 million $ 2.79 million
Feb 2024 $ 0.291
+178.43%
$ 2.91 million $ 920,602
Jan 2024 $ 0.105
+20.07%
$ 1.05 million $ 319,097
Dec 2023 $ 0.0871
-27.31%
$ 871,218 $ 348,820
Nov 2023 $ 0.12
-6.11%
$ 1.2 million $ 410,106
Oct 2023 $ 0.128
-53.38%
$ 1.28 million $ 856,169
Sep 2023 $ 0.274
+253.59%
$ 2.74 million $ 930,706
Aug 2023 $ 0.0764
-24.36%
$ -- $ 89,516
Jul 2023 $ 0.0974
+7.26%
$ 974,252 $ 83,028
May 2023 $ 0.134
-3.86%
$ -- $ 106,568
Download