GeneraitivAI Historical Data

GAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0658
+0.49%
$ 658,002 $ 6,787
Aug 25, 2024 $ 0.0655
+1.84%
$ 654,576 $ 2,749
Aug 24, 2024 $ 0.0642
+2.90%
$ 641,890 $ 4,564
Aug 23, 2024 $ 0.0624
+0.32%
$ 623,975 $ 3,032
Aug 13, 2024 $ 0.061
+0.39%
$ 609,916 $ 3,970
Aug 12, 2024 $ 0.0613
+1.86%
$ 613,353 $ 3,925
Aug 9, 2024 $ 0.0559
-2.87%
$ -- $ 4,690
Aug 8, 2024 $ 0.0568
+3.46%
$ 568,224 $ 4,704
Aug 2, 2024 $ 0.0625
-5.81%
$ 624,560 $ 2,749
Aug 1, 2024 $ 0.0663
+2.42%
$ 663,249 $ 12,867
Jul 26, 2024 $ 0.0647
+0.62%
$ -- $ 2,416
Jul 25, 2024 $ 0.0643
-0.53%
$ 642,648 $ 2,411
Jul 12, 2024 $ 0.0639
-0.79%
$ -- $ 2,100
Jul 11, 2024 $ 0.0644
-0.81%
$ 643,968 $ 2,108
Jul 9, 2024 $ 0.0626
+1.59%
$ -- $ 2,198
Jul 8, 2024 $ 0.0616
+0.97%
$ 616,418 $ 2,177
Jul 7, 2024 $ 0.0624
-1.23%
$ -- $ 6,221
Jul 6, 2024 $ 0.0631
+1.64%
$ 631,402 $ 6,308
Jun 27, 2024 $ 0.0741
+2.42%
$ 741,222 $ 4,790
Jun 26, 2024 $ 0.0723
+0.70%
$ 723,476 $ 4,676
Jun 15, 2024 $ 0.0751
+2.07%
$ -- $ 3,024
Jun 14, 2024 $ 0.0735
+0.15%
$ 735,294 $ 5,037
Jun 11, 2024 $ 0.0719
-3.88%
$ -- $ 3,821
Jun 10, 2024 $ 0.0747
-2.75%
$ 747,496 $ 9,774
Jun 9, 2024 $ 0.0769
-0.06%
$ 768,593 $ 2,096
Jun 8, 2024 $ 0.0763
+0.30%
$ 763,139 $ 6,095
Jun 7, 2024 $ 0.0761
+0.36%
$ 761,074 $ 10,012
Jun 6, 2024 $ 0.0758
+2.79%
$ 758,459 $ 10,134
Jun 5, 2024 $ 0.0738
-24.01%
$ 737,964 $ 70,245
Jun 4, 2024 $ 0.0972
+0.15%
$ -- $ 1,997
Jun 3, 2024 $ 0.097
-1.37%
$ 970,248 $ 1,993
Jun 2, 2024 $ 0.0984
-14.79%
$ 984,081 $ 34,905
Jun 1, 2024 $ 0.115
-5.27%
$ 1.15 million $ 19,615
May 31, 2024 $ 0.124
-1.45%
$ 1.24 million $ 8,196
May 30, 2024 $ 0.126
-6.65%
$ 1.26 million $ 16,048
May 29, 2024 $ 0.135
-7.83%
$ 1.35 million $ 16,892
May 28, 2024 $ 0.147
-6.68%
$ 1.47 million $ 15,843
May 27, 2024 $ 0.16
-2.31%
$ 1.6 million $ 23,657
May 26, 2024 $ 0.167
+2.11%
$ 1.67 million $ 8,067
May 25, 2024 $ 0.164
-2.27%
$ 1.64 million $ 7,892
May 24, 2024 $ 0.168
-3.22%
$ 1.68 million $ 7,728
May 23, 2024 $ 0.173
-2.83%
$ 1.73 million $ 15,364
May 22, 2024 $ 0.178
-1.36%
$ 1.78 million $ 2,044
May 21, 2024 $ 0.18
-0.90%
$ 1.8 million $ 12,384
May 20, 2024 $ 0.182
+13.77%
$ 1.82 million $ 15,772
May 19, 2024 $ 0.16
-1.64%
$ 1.6 million $ 3,839
May 18, 2024 $ 0.165
+0.85%
$ 1.65 million $ 4,657
May 17, 2024 $ 0.163
+2.85%
$ 1.63 million $ 4,619
May 16, 2024 $ 0.159
-6.94%
$ 1.59 million $ 10,838
May 15, 2024 $ 0.171
+4.77%
$ 1.71 million $ 2,884