GeneraitivAI Historical Data

GAI Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.163
-0.47%
$ 1.63 million $ 2,364
May 11, 2024 $ 0.165
+0.09%
$ -- $ 3,202
May 10, 2024 $ 0.165
-4.72%
$ 1.65 million $ 3,202
May 9, 2024 $ 0.174
+2.03%
$ 1.74 million $ 3,521
May 8, 2024 $ 0.171
-2.56%
$ 1.71 million $ 3,499
May 7, 2024 $ 0.176
+7.13%
$ 1.76 million $ 37,282
May 6, 2024 $ 0.168
+0.97%
$ -- $ 2,139
May 5, 2024 $ 0.166
-0.05%
$ 1.66 million $ 2,117
May 4, 2024 $ 0.166
-0.46%
$ 1.66 million $ 5,801
May 2, 2024 $ 0.157
-2.35%
$ -- $ 2,081
May 1, 2024 $ 0.161
-4.86%
$ 1.61 million $ 2,127
Apr 30, 2024 $ 0.169
+0.38%
$ 1.69 million $ 16,478
Apr 23, 2024 $ 0.187
-1.20%
$ -- $ 9,540
Apr 22, 2024 $ 0.189
-0.23%
$ 1.89 million $ 9,653
Apr 21, 2024 $ 0.195
+0.50%
$ -- $ 11,934
Apr 20, 2024 $ 0.194
+3.31%
$ 1.94 million $ 11,875
Apr 16, 2024 $ 0.2
-0.33%
$ 2 million $ 3,893
Apr 15, 2024 $ 0.207
-0.44%
$ -- $ 4,129
Apr 14, 2024 $ 0.208
+2.19%
$ 2.08 million $ 4,152
Apr 13, 2024 $ 0.205
-11.17%
$ 2.05 million $ 7,951
Apr 12, 2024 $ 0.23
-11.03%
$ 2.3 million $ 16,951
Apr 11, 2024 $ 0.259
-2.75%
$ 2.59 million $ 23,775
Apr 9, 2024 $ 0.278
-4.99%
$ -- $ 2,336
Apr 8, 2024 $ 0.293
+8.14%
$ 2.93 million $ 12,111
Apr 7, 2024 $ 0.271
+7.48%
$ 2.71 million $ 13,910
Apr 6, 2024 $ 0.252
+0.68%
$ 2.52 million $ 3,182
Apr 5, 2024 $ 0.247
-1.95%
$ -- $ 2,876
Apr 4, 2024 $ 0.252
-6.98%
$ 2.52 million $ 26,945
Apr 3, 2024 $ 0.271
-5.65%
$ 2.71 million $ 27,253
Apr 2, 2024 $ 0.287
-6.53%
$ 2.87 million $ 2,784
Apr 1, 2024 $ 0.307
-3.37%
$ 3.07 million $ 4,440
Mar 31, 2024 $ 0.318
+4.75%
$ 3.18 million $ 4,373
Mar 30, 2024 $ 0.303
-14.71%
$ 3.03 million $ 65,332
Mar 29, 2024 $ 0.356
-3.75%
$ 3.56 million $ 4,837
Mar 28, 2024 $ 0.37
-2.95%
$ 3.7 million $ 10,261
Mar 27, 2024 $ 0.381
-4.75%
$ 3.81 million $ 18,440
Mar 26, 2024 $ 0.4
+3.55%
$ 4 million $ 42,987
Mar 25, 2024 $ 0.386
+2.67%
$ 3.86 million $ 9,984
Mar 24, 2024 $ 0.376
-0.20%
$ 3.76 million $ 17,767
Mar 23, 2024 $ 0.378
-1.56%
$ 3.78 million $ 12,043
Mar 22, 2024 $ 0.383
-4.60%
$ 3.83 million $ 7,312
Mar 21, 2024 $ 0.401
+0.12%
$ 4.01 million $ 33,713
Mar 20, 2024 $ 0.401
+8.97%
$ 4.01 million $ 31,494
Mar 19, 2024 $ 0.368
-21.29%
$ 3.68 million $ 65,738
Mar 18, 2024 $ 0.468
-5.66%
$ 4.68 million $ 24,528
Mar 17, 2024 $ 0.496
+3.18%
$ 4.96 million $ 51,619
Mar 16, 2024 $ 0.481
-5.66%
$ 4.81 million $ 45,409
Mar 15, 2024 $ 0.51
-3.83%
$ 5.1 million $ 42,946
Mar 14, 2024 $ 0.53
-12.84%
$ 5.3 million $ 146,590
Mar 13, 2024 $ 0.608
+4.50%
$ 6.08 million $ 126,961