GeneraitivAI Historical Data

GAI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.133
+1.54%
$ 1.33 million $ 6,425
May 19, 2023 $ 0.135
+15.00%
$ 1.35 million $ 12,001
May 18, 2023 $ 0.112
-2.28%
$ 1.12 million $ 2,048
May 13, 2023 $ 0.132
+6.54%
$ -- $ 558
May 12, 2023 $ 0.122
+8.50%
$ 1.22 million $ 1,066
May 11, 2023 $ 0.11
-5.43%
$ 1.1 million $ 4,150
May 10, 2023 $ 0.114
-11.62%
$ 1.14 million $ 14,003
May 9, 2023 $ 0.127
+13.12%
$ 1.27 million $ 9,854
May 8, 2023 $ 0.113
+5.76%
$ 1.13 million $ 8,525
May 7, 2023 $ 0.108
-1.70%
$ 1.08 million $ 6,912
May 6, 2023 $ 0.104
-14.78%
$ 1.04 million $ 7,401
May 5, 2023 $ 0.123
+1.67%
$ 1.23 million $ 4,817
May 4, 2023 $ 0.121
-9.68%
$ 1.21 million $ 10,066
May 3, 2023 $ 0.135
+1.46%
$ 1.35 million $ 2,289
May 2, 2023 $ 0.136
-2.41%
$ 1.36 million $ 12,130
Download