GeneraitivAI Historical Data

GAI
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.029
+0.00%
$ -- $ 158
Jan 22, 2025 $ 0.031
-0.40%
$ -- $ 744
Jan 18, 2025 $ 0.031
-5.70%
$ -- $ 38
Jan 17, 2025 $ 0.0329
+3.03%
$ 329,345 $ 170
Jan 13, 2025 $ 0.0287
-8.09%
$ 286,933 $ 140
Jan 12, 2025 $ 0.0311
-0.72%
$ 310,644 $ 151
Jan 11, 2025 $ 0.0313
+0.61%
$ 313,009 $ 41
Jan 10, 2025 $ 0.0312
-1.09%
$ 311,823 $ 66
Jan 9, 2025 $ 0.0313
-1.42%
$ -- $ 43
Jan 8, 2025 $ 0.0318
-2.34%
$ 317,834 $ 44
Jan 7, 2025 $ 0.0323
-8.38%
$ 323,095 $ 53
Jan 6, 2025 $ 0.0353
+0.85%
$ 352,839 $ 313
Jan 5, 2025 $ 0.035
-0.49%
$ 349,934 $ 101
Jan 4, 2025 $ 0.0352
+1.26%
$ 352,093 $ 85
Jan 3, 2025 $ 0.0348
+4.32%
$ 347,517 $ 66
Jan 2, 2025 $ 0.0333
-0.08%
$ 333,082 $ 66
Jan 1, 2025 $ 0.0324
+0.52%
$ 324,215 $ 129
Dec 31, 2024 $ 0.0322
-0.18%
$ 322,164 $ 460
Dec 30, 2024 $ 0.0332
+1.29%
$ -- $ 22
Dec 29, 2024 $ 0.0326
-0.07%
$ 326,283 $ 22
Dec 22, 2024 $ 0.0333
+1.26%
$ -- $ 70
Dec 21, 2024 $ 0.0328
-0.46%
$ 328,224 $ 69
Dec 20, 2024 $ 0.0336
+0.00%
$ -- $ 52
Dec 19, 2024 $ 0.0337
-6.18%
$ 337,316 $ 52
Dec 18, 2024 $ 0.036
-6.46%
$ 360,144 $ 373
Dec 17, 2024 $ 0.0382
-2.37%
$ 382,413 $ 21
Dec 15, 2024 $ 0.0385
+0.45%
$ -- $ 105
Dec 14, 2024 $ 0.0384
-1.34%
$ 383,554 $ 105
Dec 13, 2024 $ 0.0388
+0.66%
$ 387,846 $ 392
Dec 11, 2024 $ 0.0367
+1.03%
$ -- $ 79
Dec 10, 2024 $ 0.0364
-1.72%
$ 363,876 $ 79
Dec 9, 2024 $ 0.0372
-8.19%
$ 371,820 $ 937
Dec 8, 2024 $ 0.0405
-1.62%
$ 404,777 $ 906
Dec 7, 2024 $ 0.0412
-0.74%
$ 412,151 $ 1,217
Dec 6, 2024 $ 0.0421
+6.56%
$ 420,858 $ 180
Dec 5, 2024 $ 0.0394
-4.38%
$ 394,264 $ 168
Dec 4, 2024 $ 0.0442
+0.00%
$ -- $ 1,548
Dec 3, 2024 $ 0.0443
-0.85%
$ 442,711 $ 1,549
Dec 2, 2024 $ 0.0447
-1.79%
$ 444,402 $ 169
Dec 1, 2024 $ 0.0458
-0.55%
$ 457,693 $ 293
Nov 30, 2024 $ 0.0459
+3.64%
$ 456,938 $ 397
Nov 29, 2024 $ 0.0443
-0.49%
$ 443,222 $ 1,179
Nov 28, 2024 $ 0.0446
-2.69%
$ 446,251 $ 453
Nov 27, 2024 $ 0.0461
+9.83%
$ 460,589 $ 461
Nov 26, 2024 $ 0.0419
-3.05%
$ 418,818 $ 45
Nov 25, 2024 $ 0.0433
+1.45%
$ 433,222 $ 811
Nov 24, 2024 $ 0.0428
-1.25%
$ 427,866 $ 128
Nov 22, 2024 $ 0.0426
-0.91%
$ -- $ 102
Nov 21, 2024 $ 0.0431
+9.09%
$ 431,122 $ 104
Nov 20, 2024 $ 0.0394
-1.16%
$ 393,927 $ 22
Download