Coinranking
GeneraitivAI Historical Data
GAI
| Date | | | ||
|---|---|---|---|---|
| Jan 27 | $ 0.029 | +0.00% | ||
| Jan 20 | $ 0.031 | -0.40% | ||
| Jan 13 | $ 0.031 | -0.60% | ||
| Jan 6 | $ 0.0313 | -10.53% | ||
| Dec 30 | $ 0.0352 | +7.57% | ||
| Dec 16 | $ 0.0328 | -16.20% | ||
| Dec 9 | $ 0.0384 | -5.29% | ||
| Dec 2 | $ 0.0412 | -9.50% | ||
| Nov 25 | $ 0.0458 | +7.32% | ||
| Nov 18 | $ 0.0426 | +5.82% | ||
| Nov 11 | $ 0.041 | -3.70% | ||
| Nov 4 | $ 0.0442 | +26.13% | ||
| Oct 28 | $ 0.0351 | -4.22% | ||
| Oct 21 | $ 0.0353 | -15.87% | ||
| Oct 14 | $ 0.0458 | -0.58% | ||
| Oct 7 | $ 0.044 | -1.39% | ||
| Sep 30 | $ 0.0445 | -38.83% | ||
| Sep 23 | $ 0.0765 | +8.73% | ||
| Sep 16 | $ 0.0583 | -1.07% | ||
| Aug 26 | $ 0.0614 | -6.16% | ||
| Aug 19 | $ 0.0642 | +3.20% | ||
| Aug 12 | $ 0.061 | +1.29% | ||
| Aug 5 | $ 0.0559 | +1.69% | ||
| Jul 29 | $ 0.0625 | -3.56% | ||
| Jul 22 | $ 0.0647 | +0.07% | ||
| Jul 8 | $ 0.0639 | +4.68% | ||
| Jul 1 | $ 0.0631 | +1.64% | ||
| Jun 24 | $ 0.0741 | +3.17% | ||
| Jun 10 | $ 0.0751 | -2.36% | ||
| Jun 3 | $ 0.0763 | -22.43% | ||
| May 27 | $ 0.0984 | -40.08% | ||
| May 20 | $ 0.164 | +2.36% | ||
| May 13 | $ 0.165 | +0.75% | ||
| May 6 | $ 0.165 | -0.61% | ||
| Apr 29 | $ 0.166 | -1.44% | ||
| Apr 22 | $ 0.187 | -1.43% | ||
| Apr 15 | $ 0.194 | -6.99% | ||
| Apr 8 | $ 0.205 | -24.44% | ||
| Apr 1 | $ 0.252 | -20.66% | ||
| Mar 25 | $ 0.303 | -19.25% | ||
| Mar 18 | $ 0.378 | -23.90% | ||
| Mar 11 | $ 0.481 | -6.21% | ||
| Mar 4 | $ 0.278 | +18.08% | ||
| Feb 26 | $ 0.235 | -11.72% | ||
| Feb 19 | $ 0.267 | +43.67% | ||
| Feb 12 | $ 0.185 | +45.80% | ||
| Feb 5 | $ 0.126 | +19.80% | ||
| Jan 29 | $ 0.104 | -1.66% | ||
| Jan 22 | $ 0.105 | -6.74% | ||
| Jan 15 | $ 0.127 | +1.58% | ||
Previous Next