KING Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000371
-1.07%
$ -- $ 4.21 million
Feb 25, 2 AM $ 0.000388
+95.84%
$ -- $ 3.24 billion
Feb 25, 1 AM $ 0.000198
-41.08%
$ -- $ 1.92 billion
Feb 25, 12 AM $ 0.000339
-12.60%
$ -- $ 3.29 billion
Feb 24, 11 PM $ 0.000398
+8.47%
$ -- $ 3.86 billion
Feb 24, 10 PM $ 0.000397
+38.44%
$ -- $ 4 billion
Feb 24, 9 PM $ 0.00033
-18.52%
$ -- $ 4.08 billion
Feb 24, 8 PM $ 0.000409
+4.85%
$ -- $ 4.06 billion
Feb 24, 7 PM $ 0.000425
+1.10%
$ -- $ 4.17 billion
Feb 24, 6 PM $ 0.000427
+21.57%
$ -- $ 4.14 billion
Feb 24, 5 PM $ 0.000436
+3.68%
$ -- $ 4.16 billion
Feb 24, 4 PM $ 0.00044
+15.84%
$ -- $ 4.36 billion
Feb 24, 3 PM $ 0.000432
+1.97%
$ -- $ 4.32 billion
Feb 24, 2 PM $ 0.000446
+20.69%
$ -- $ 4.45 billion
Feb 24, 1 PM $ 0.000452
+12.14%
$ -- $ 4.51 billion
Feb 24, 12 PM $ 0.000469
+1.18%
$ -- $ 4.09 billion
Feb 24, 11 AM $ 0.000477
+44.65%
$ -- $ 4.57 billion
Feb 24, 10 AM $ 0.000353
+14.69%
$ -- $ 3.22 billion
Download