Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Girlfriend Intelligence Historical Data

agi
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0019
+0.34%
$-- $371,813
Today, at 7 PM $0.00186
-6.31%
$-- $397,004
Today, at 6 PM $0.002
-8.51%
$-- $435,965
Today, at 5 PM $0.00219
-8.47%
$-- $533,417
Today, at 4 PM $0.00239
+12.72%
$-- $591,959
Today, at 3 PM $0.00212
+13.24%
$-- $550,598
Today, at 2 PM $0.00187
-26.25%
$-- $518,037
Today, at 1 PM $0.00255
+7.31%
$-- $704,377
Today, at 12 PM $0.00237
-18.35%
$-- $621,089
Today, at 11 AM $0.00291
-6.69%
$-- $758,991
Today, at 10 AM $0.00312
+16.81%
$-- $742,468
Today, at 9 AM $0.00267
+11.72%
$-- $617,833
Today, at 8 AM $0.00239
+6.11%
$-- $535,750
Today, at 7 AM $0.00227
+18.61%
$-- $505,145
Today, at 6 AM $0.00192
-6.83%
$-- $417,387
Today, at 5 AM $0.00206
+8.07%
$-- $412,523
Today, at 4 AM $0.0019
+20.24%
$-- $400,953
Today, at 3 AM $0.00161
-6.48%
$-- $334,982
Today, at 2 AM $0.00172
-3.58%
$-- $351,497
Today, at 1 AM $0.00172
+13.11%
$-- $338,534
Download