Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Girlfriend Intelligence Historical Data

agi Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:34 PM $0.00245
+1.09%
$-- $653,599
1:33 PM $0.00233
+0.00%
$-- $625,688
1:32 PM $0.00232
+0.00%
$-- $619,305
1:31 PM $0.0023
+0.49%
$-- $616,187
1:30 PM $0.00228
+0.00%
$-- $611,577
1:29 PM $0.00227
+0.00%
$-- $607,399
1:28 PM $0.00226
+0.64%
$-- $602,787
1:27 PM $0.00224
+0.00%
$-- $597,586
1:26 PM $0.00223
+1.35%
$-- $584,817
1:24 PM $0.00233
+0.00%
$-- $620,997
1:23 PM $0.00234
+0.00%
$-- $609,988
1:22 PM $0.00234
+1.93%
$-- $608,867
1:21 PM $0.00228
+0.57%
$-- $601,401
1:20 PM $0.00227
+0.09%
$-- $599,374
1:19 PM $0.00227
+0.00%
$-- $598,880
1:16 PM $0.00227
+0.00%
$-- $598,584
1:14 PM $0.00227
+0.00%
$-- $597,851
1:13 PM $0.00226
+0.00%
$-- $575,128
1:12 PM $0.00218
-2.29%
$-- $575,013
1:11 PM $0.00223
+0.00%
$-- $605,618
1:10 PM $0.00223
+0.00%
$-- $605,514
1:07 PM $0.00223
-3.66%
$-- $605,436
1:05 PM $0.00234
+0.00%
$-- $621,316
1:01 PM $0.00237
+0.00%
$-- $621,136
12:51 PM $0.00237
-0.11%
$-- $621,089
12:50 PM $0.00237
+0.00%
$-- $621,074
12:45 PM $0.00238
+0.00%
$-- $620,764
12:44 PM $0.00237
+0.00%
$-- $620,536
12:43 PM $0.00237
+1.48%
$-- $618,810
12:42 PM $0.00233
+1.50%
$-- $605,936
12:41 PM $0.00228
+0.00%
$-- $591,990
12:39 PM $0.00227
+0.05%
$-- $591,804
12:38 PM $0.00227
+0.00%
$-- $588,422
12:37 PM $0.00226
+0.02%
$-- $588,247
12:36 PM $0.00225
+0.01%
$-- $581,551
12:31 PM $0.00223
+0.10%
$-- $579,584
12:30 PM $0.00222
+1.41%
$-- $575,503
12:29 PM $0.00219
-10.83%
$-- $556,187
12:28 PM $0.00246
-0.18%
$-- $630,360
12:24 PM $0.00252
+0.00%
$-- $643,886
12:22 PM $0.00252
-0.29%
$-- $645,019
12:21 PM $0.00252
-2.78%
$-- $644,292
12:20 PM $0.00271
-0.28%
$-- $689,011
12:19 PM $0.00271
+0.00%
$-- $698,303
12:18 PM $0.00275
-0.85%
$-- $703,283
12:17 PM $0.00278
+0.00%
$-- $705,612
12:16 PM $0.00278
-0.48%
$-- $705,677
12:14 PM $0.0028
+0.00%
$-- $681,525
12:13 PM $0.0027
+1.37%
$-- $676,587
12:12 PM $0.00266
+1.46%
$-- $668,432