Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Girlfriend Intelligence Historical Data

agi Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:28 PM $0.00246
-0.18%
$-- $630,360
12:24 PM $0.00252
+0.00%
$-- $643,886
12:22 PM $0.00252
-0.29%
$-- $645,019
12:21 PM $0.00252
-2.78%
$-- $644,292
12:20 PM $0.00271
-0.28%
$-- $689,011
12:19 PM $0.00271
+0.00%
$-- $698,303
12:18 PM $0.00275
-0.85%
$-- $703,283
12:17 PM $0.00278
+0.00%
$-- $705,612
12:16 PM $0.00278
-0.48%
$-- $705,677
12:14 PM $0.0028
+0.00%
$-- $681,525
12:13 PM $0.0027
+1.37%
$-- $676,587
12:12 PM $0.00266
+1.46%
$-- $668,432
12:11 PM $0.00262
+0.47%
$-- $657,298
12:10 PM $0.0026
-0.02%
$-- $653,516
12:09 PM $0.00257
+0.00%
$-- $644,779
12:08 PM $0.00257
+0.00%
$-- $644,518
12:07 PM $0.00257
+0.54%
$-- $644,397
12:06 PM $0.00256
+6.46%
$-- $631,227
12:05 PM $0.0024
-8.99%
$-- $596,085
12:04 PM $0.00295
+0.00%
$-- $708,991
12:02 PM $0.00288
+0.00%
$-- $713,084
12:01 PM $0.0029
-0.06%
$-- $713,459
11:58 AM $0.00291
+0.00%
$-- $758,991
11:57 AM $0.00291
+0.00%
$-- $762,164
11:56 AM $0.00291
-6.88%
$-- $763,267
11:55 AM $0.00316
-1.16%
$-- $774,186
11:51 AM $0.00319
+0.00%
$-- $778,426
11:50 AM $0.00319
+0.00%
$-- $778,430
11:49 AM $0.00319
+0.01%
$-- $778,369
11:48 AM $0.00319
+0.00%
$-- $781,057
11:46 AM $0.00319
+0.00%
$-- $781,054
11:45 AM $0.00319
-0.99%
$-- $781,102
11:44 AM $0.00322
-0.38%
$-- $786,966
11:43 AM $0.00321
+1.60%
$-- $771,166
11:42 AM $0.00315
+3.38%
$-- $765,593
11:41 AM $0.003
+0.18%
$-- $730,290
11:40 AM $0.00296
+0.00%
$-- $718,588
11:39 AM $0.00295
+1.49%
$-- $706,744
11:38 AM $0.00288
+0.00%
$-- $700,393
11:37 AM $0.00288
+0.01%
$-- $700,303
11:33 AM $0.00287
+0.00%
$-- $697,309
11:32 AM $0.00287
+0.30%
$-- $694,714
11:31 AM $0.00289
+0.00%
$-- $690,984
11:30 AM $0.00289
+0.00%
$-- $690,736
11:29 AM $0.00285
+0.07%
$-- $690,258
11:28 AM $0.00283
+0.00%
$-- $659,120
11:25 AM $0.00271
+0.51%
$-- $621,862
11:24 AM $0.0027
+0.00%
$-- $618,580
11:23 AM $0.00256
+0.00%
$-- $624,018
11:22 AM $0.00258
-0.18%
$-- $625,010