Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Girlfriend Intelligence Historical Data

agi Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:41 AM $0.003
+0.18%
$-- $730,290
11:40 AM $0.00296
+0.00%
$-- $718,588
11:39 AM $0.00295
+1.49%
$-- $706,744
11:38 AM $0.00288
+0.00%
$-- $700,393
11:37 AM $0.00288
+0.01%
$-- $700,303
11:33 AM $0.00287
+0.00%
$-- $697,309
11:32 AM $0.00287
+0.30%
$-- $694,714
11:31 AM $0.00289
+0.00%
$-- $690,984
11:30 AM $0.00289
+0.00%
$-- $690,736
11:29 AM $0.00285
+0.07%
$-- $690,258
11:28 AM $0.00283
+0.00%
$-- $659,120
11:25 AM $0.00271
+0.51%
$-- $621,862
11:24 AM $0.0027
+0.00%
$-- $618,580
11:23 AM $0.00256
+0.00%
$-- $624,018
11:22 AM $0.00258
-0.18%
$-- $625,010
11:20 AM $0.00259
-4.65%
$-- $651,784
11:19 AM $0.00285
+0.00%
$-- $695,635
11:11 AM $0.0029
+0.00%
$-- $695,271
11:09 AM $0.0029
+0.00%
$-- $695,717
11:08 AM $0.0029
+0.00%
$-- $699,033
11:07 AM $0.0029
+0.00%
$-- $699,034
11:06 AM $0.0029
-0.57%
$-- $699,031
11:01 AM $0.00292
+0.00%
$-- $700,384
11:00 AM $0.00292
-6.07%
$-- $703,147
10:59 AM $0.00312
-0.54%
$-- $742,468
10:58 AM $0.00313
+4.23%
$-- $711,813
10:54 AM $0.00301
+0.00%
$-- $711,450
10:53 AM $0.00301
+0.00%
$-- $711,946
10:50 AM $0.00301
+0.03%
$-- $711,744
10:48 AM $0.003
+0.00%
$-- $731,284
10:47 AM $0.0031
+0.00%
$-- $731,229
10:46 AM $0.0031
+0.01%
$-- $731,225
10:45 AM $0.0031
+0.00%
$-- $730,309
10:44 AM $0.0031
+0.00%
$-- $738,469
10:42 AM $0.00314
+0.12%
$-- $737,285
10:41 AM $0.00313
+11.54%
$-- $735,601
10:40 AM $0.00278
+2.36%
$-- $642,271
10:39 AM $0.00271
+2.92%
$-- $614,151
10:38 AM $0.00263
+0.00%
$-- $612,634
10:36 AM $0.00263
+0.00%
$-- $612,026
10:30 AM $0.00263
+0.00%
$-- $598,568
10:29 AM $0.00263
+0.00%
$-- $598,222
10:28 AM $0.00257
+0.00%
$-- $598,692
10:27 AM $0.00257
+0.00%
$-- $599,204
10:25 AM $0.00258
-0.01%
$-- $600,333
10:24 AM $0.00258
+0.00%
$-- $600,817
10:23 AM $0.00258
+0.00%
$-- $601,586
10:22 AM $0.00259
+0.00%
$-- $603,230
10:21 AM $0.00259
+0.00%
$-- $605,733
10:20 AM $0.00261
+0.00%
$-- $609,594