Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Girlfriend Intelligence Historical Data

agi Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:50 AM $0.00301
+0.03%
$-- $711,744
10:48 AM $0.003
+0.00%
$-- $731,284
10:47 AM $0.0031
+0.00%
$-- $731,229
10:46 AM $0.0031
+0.01%
$-- $731,225
10:45 AM $0.0031
+0.00%
$-- $730,309
10:44 AM $0.0031
+0.00%
$-- $738,469
10:42 AM $0.00314
+0.12%
$-- $737,285
10:41 AM $0.00313
+11.54%
$-- $735,601
10:40 AM $0.00278
+2.36%
$-- $642,271
10:39 AM $0.00271
+2.92%
$-- $614,151
10:38 AM $0.00263
+0.00%
$-- $612,634
10:36 AM $0.00263
+0.00%
$-- $612,026
10:30 AM $0.00263
+0.00%
$-- $598,568
10:29 AM $0.00263
+0.00%
$-- $598,222
10:28 AM $0.00257
+0.00%
$-- $598,692
10:27 AM $0.00257
+0.00%
$-- $599,204
10:25 AM $0.00258
-0.01%
$-- $600,333
10:24 AM $0.00258
+0.00%
$-- $600,817
10:23 AM $0.00258
+0.00%
$-- $601,586
10:22 AM $0.00259
+0.00%
$-- $603,230
10:21 AM $0.00259
+0.00%
$-- $605,733
10:20 AM $0.00261
+0.00%
$-- $609,594
10:17 AM $0.00263
-0.11%
$-- $610,159
10:16 AM $0.00264
-0.63%
$-- $616,933
10:15 AM $0.00266
+0.00%
$-- $617,701
10:14 AM $0.00266
+0.00%
$-- $617,613
10:11 AM $0.00266
+0.00%
$-- $617,811
10:10 AM $0.00266
+0.00%
$-- $617,677
10:09 AM $0.00266
+0.00%
$-- $617,927
10:06 AM $0.00266
+0.00%
$-- $617,936
10:05 AM $0.00266
-0.02%
$-- $617,941
10:02 AM $0.00267
+0.00%
$-- $618,078
10:01 AM $0.00267
+0.00%
$-- $617,879
10:00 AM $0.00267
+0.00%
$-- $618,205
9:55 AM $0.00267
+0.00%
$-- $617,833
9:52 AM $0.00267
+0.00%
$-- $617,706
9:50 AM $0.00267
+0.00%
$-- $617,452
9:48 AM $0.00267
+0.00%
$-- $614,766
9:47 AM $0.00265
+0.00%
$-- $607,636
9:46 AM $0.00265
+1.72%
$-- $607,212
9:45 AM $0.00259
+0.00%
$-- $598,889
9:43 AM $0.00258
+0.00%
$-- $604,498
9:41 AM $0.00261
+0.00%
$-- $604,092
9:40 AM $0.00261
+0.00%
$-- $624,062
9:39 AM $0.00261
-0.02%
$-- $624,023
9:37 AM $0.00271
+1.00%
$-- $619,010
9:35 AM $0.0027
+0.00%
$-- $628,396
9:34 AM $0.0027
-1.75%
$-- $628,834
9:33 AM $0.00275
-1.08%
$-- $638,254
9:32 AM $0.00278
+0.00%
$-- $640,041