Wako San Historical Data

WAKO
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0₁₀172
+0.00%
$ 1,722 $ 1,725
Mar 27, 8 AM $ 0.0₁₀167
+0.00%
$ 1,666 $ 102
Feb 18, 2 AM $ 0.0₁₀176
-1.03%
$ 1,765 $ 1,566
Feb 18, 1 AM $ 0.0₁₀18
-16.67%
$ 1,801 $ 1,526
Feb 17, 5 PM $ 0.0₁₀243
-1.54%
$ 2,427 $ 1,252
Feb 17, 2 PM $ 0.0₁₀232
+0.60%
$ 2,320 $ 1,020
Feb 17, 1 PM $ 0.0₁₀242
+0.00%
$ 2,418 $ 879
Feb 17, 11 AM $ 0.0₁₀253
+0.00%
$ 2,525 $ 637
Feb 17, 3 AM $ 0.0₁₀273
+15.30%
$ 2,728 $ 541
Feb 16, 9 PM $ 0.0₁₀231
-6.49%
$ -- $ 3,073
Feb 16, 8 PM $ 0.0₁₀24
+0.00%
$ -- $ 2,651
Feb 16, 1 PM $ 0.0₁₀39
+0.00%
$ -- $ 2,201
Feb 16, 12 PM $ 0.0₁₀338
+3.04%
$ -- $ 2,057
Feb 16, 11 AM $ 0.0₁₀325
+0.00%
$ -- $ 1,774
Feb 16, 9 AM $ 0.0₁₀336
+0.00%
$ -- $ 1,645
Feb 16, 7 AM $ 0.0₁₀341
+0.33%
$ -- $ 1,608
Feb 16, 5 AM $ 0.0₁₀331
+0.00%
$ -- $ 1,570
Feb 16, 4 AM $ 0.0₁₀351
+1.31%
$ -- $ 1,518
Feb 16, 3 AM $ 0.0₁₀354
+0.00%
$ -- $ 27,931
Feb 15, 10 PM $ 0.0₁₀334
-3.11%
$ -- $ 27,722
Feb 15, 6 PM $ 0.0₁₀321
-14.35%
$ -- $ 26,599
Feb 15, 5 PM $ 0.0₁₀373
-9.58%
$ -- $ 26,156
Feb 15, 4 PM $ 0.0₁₀41
+2.24%
$ -- $ 26,340
Download