vutelik beturin Historical Data

vutelik
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0₅248
-0.15%
$ -- $ 75
May 1, 3 AM $ 0.0₅248
+0.71%
$ -- $ 75
May 1, 2 AM $ 0.0₅246
-0.06%
$ -- $ 75
May 1, 1 AM $ 0.0₅246
+0.14%
$ -- $ 74
May 1, 12 AM $ 0.0₅246
+0.16%
$ -- $ 74
Apr 30, 11 PM $ 0.0₅245
+0.15%
$ -- $ 74
Apr 30, 10 PM $ 0.0₅245
+0.04%
$ -- $ 74
Apr 30, 9 PM $ 0.0₅245
-0.25%
$ -- $ 74
Apr 30, 8 PM $ 0.0₅246
+0.14%
$ -- $ 75
Apr 30, 7 PM $ 0.0₅246
+0.18%
$ -- $ 75
Apr 30, 6 PM $ 0.0₅245
+0.02%
$ -- $ 74
Apr 30, 5 PM $ 0.0₅245
-0.13%
$ -- $ 74
Apr 30, 4 PM $ 0.0₅246
-0.24%
$ -- $ 74
Apr 30, 3 PM $ 0.0₅246
+0.08%
$ -- $ 75
Apr 30, 2 PM $ 0.0₅245
-0.41%
$ -- $ 75
Apr 30, 1 PM $ 0.0₅246
-0.10%
$ -- $ 86
Apr 30, 12 PM $ 0.0₅246
+0.37%
$ -- $ 86
Apr 30, 11 AM $ 0.0₅246
+0.16%
$ -- $ 86
Apr 30, 10 AM $ 0.0₅246
+0.00%
$ -- $ 89
Apr 30, 4 AM $ 0.0₅26
-0.30%
$ -- $ 6,214
Apr 30, 3 AM $ 0.0₅261
+0.38%
$ -- $ 6,187
Apr 30, 2 AM $ 0.0₅26
-1.45%
$ -- $ 6,243
Apr 30, 1 AM $ 0.0₅263
-0.01%
$ -- $ 6,255
Apr 30, 12 AM $ 0.0₅262
+0.53%
$ -- $ 6,208
Apr 29, 11 PM $ 0.0₅261
-0.08%
$ -- $ 6,202
Apr 29, 10 PM $ 0.0₅261
+0.14%
$ -- $ 6,211
Apr 29, 9 PM $ 0.0₅261
+0.18%
$ -- $ 6,193
Apr 29, 8 PM $ 0.0₅26
+0.42%
$ -- $ 6,167
Apr 29, 7 PM $ 0.0₅258
-0.18%
$ -- $ 6,159
Apr 29, 6 PM $ 0.0₅258
-1.90%
$ -- $ 6,172
Apr 29, 5 PM $ 0.0₅263
+0.25%
$ -- $ 6,268
Apr 29, 4 PM $ 0.0₅263
+0.10%
$ -- $ 6,263
Apr 29, 3 PM $ 0.0₅264
-0.99%
$ -- $ 6,305
Apr 29, 2 PM $ 0.0₅267
-0.02%
$ -- $ 6,339
Apr 29, 1 PM $ 0.0₅269
-0.68%
$ -- $ 6,412
Download