WORLDCUP Historical Data

WORLDCUP
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0000161
+0.00%
$ -- $ 46,078
9:29 AM $ 0.0000161
+0.00%
$ -- $ 45,321
9:28 AM $ 0.0000161
+0.00%
$ -- $ 45,315
9:27 AM $ 0.0000161
+0.00%
$ -- $ 45,315
9:17 AM $ 0.0000163
+0.00%
$ -- $ 45,268
9:15 AM $ 0.0000167
+0.09%
$ -- $ 45,197
9:10 AM $ 0.0000176
+0.00%
$ -- $ 45,043
9:07 AM $ 0.0000185
+0.01%
$ -- $ 44,926
9:05 AM $ 0.0000189
+0.00%
$ -- $ 44,862
8:58 AM $ 0.0000189
+0.00%
$ -- $ 44,841
8:54 AM $ 0.0000188
+0.00%
$ -- $ 44,920
8:53 AM $ 0.0000186
-1.38%
$ -- $ 44,894
8:44 AM $ 0.0000184
+0.00%
$ -- $ 45,449
8:41 AM $ 0.000018
+0.00%
$ -- $ 45,412
8:40 AM $ 0.0000179
+0.44%
$ -- $ 45,387
8:37 AM $ 0.0000176
+0.00%
$ -- $ 45,335
8:36 AM $ 0.0000175
+0.00%
$ -- $ 45,332
8:34 AM $ 0.0000174
+0.00%
$ -- $ 45,221
8:33 AM $ 0.0000172
+0.02%
$ -- $ 45,188
8:30 AM $ 0.0000169
+5.62%
$ -- $ 44,913
8:29 AM $ 0.0000153
+0.00%
$ -- $ 44,850
8:25 AM $ 0.0000149
+0.00%
$ -- $ 44,742
8:06 AM $ 0.0000145
+0.00%
$ -- $ 44,583
7:56 AM $ 0.0000143
+0.00%
$ -- $ 44,552
7:52 AM $ 0.0000141
+0.00%
$ -- $ 44,512
7:48 AM $ 0.0000141
+0.00%
$ -- $ 44,509
7:43 AM $ 0.0000141
+0.00%
$ -- $ 44,510
7:40 AM $ 0.000014
+0.00%
$ -- $ 44,505
7:37 AM $ 0.000014
-6.32%
$ -- $ 44,330
7:36 AM $ 0.0000153
+0.00%
$ -- $ 44,282
7:30 AM $ 0.0000153
+0.00%
$ -- $ 44,312
7:27 AM $ 0.0000163
+0.00%
$ -- $ 44,154
7:21 AM $ 0.0000162
+0.00%
$ -- $ 44,246
7:19 AM $ 0.0000165
+0.00%
$ -- $ 44,205
7:18 AM $ 0.0000162
+0.20%
$ -- $ 44,152
7:15 AM $ 0.0000164
+2.90%
$ -- $ 44,029
7:13 AM $ 0.0000161
+0.00%
$ -- $ 43,899
7:12 AM $ 0.0000164
-1.86%
$ -- $ 43,899
7:09 AM $ 0.0000175
+0.00%
$ -- $ 43,757
7:08 AM $ 0.0000181
-1.55%
$ -- $ 43,597
7:07 AM $ 0.0000183
+0.00%
$ -- $ 43,597
7:04 AM $ 0.0000182
+0.00%
$ -- $ 43,581
7:02 AM $ 0.0000183
+0.01%
$ -- $ 43,568
7:00 AM $ 0.0000183
+0.00%
$ -- $ 43,566
6:59 AM $ 0.0000183
+0.59%
$ -- $ 43,399
6:58 AM $ 0.0000191
+0.00%
$ -- $ 43,399
6:57 AM $ 0.0000191
+8.94%
$ -- $ 43,140
6:55 AM $ 0.0000171
+4.11%
$ -- $ 42,559
6:54 AM $ 0.0000164
+8.68%
$ -- $ 42,559
6:53 AM $ 0.0000147
+1.85%
$ -- $ 42,335
Download