Nicolas Maduro Historical Data

MADURO
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₅661
+0.00%
$ 42,336 $ 54
Jan 21, 4 PM $ 0.0₅595
+0.00%
$ 38,141 $ 3,668
Jan 21, 6 AM $ 0.0₅458
+0.00%
$ 29,379 $ 3,657
Jan 15, 6 PM $ 0.00426
+0.00%
$ 27.33 million $ 1,133
Jan 10, 2 AM $ 0.00366
+0.00%
$ 23.46 million $ 1,379
Jan 7, 9 AM $ 0.00216
-1.08%
$ 13.87 million $ 605
Jan 6, 6 PM $ 0.00242
+0.00%
$ 15.53 million $ 328
Jan 6, 5 AM $ 0.00261
+0.00%
$ 16.7 million $ 13,609
Jan 6, 4 AM $ 0.00256
+0.00%
$ 16.39 million $ 13,654
Jan 6, 3 AM $ 0.00258
+0.00%
$ 16.53 million $ 13,969
Jan 5, 11 PM $ 0.00265
+0.00%
$ 16.96 million $ 6,012
Jan 5, 3 PM $ 0.00253
+0.47%
$ 16.24 million $ 12,805
Jan 5, 9 AM $ 0.000745
+1.15%
$ 4.77 million $ 873
Jan 4, 1 PM $ 0.000618
+0.00%
$ -- $ 388
Jan 3, 6 PM $ 0.000511
+0.00%
$ -- $ 82
Jan 3, 5 PM $ 0.000502
+2.00%
$ -- $ 56
Download