Zoomer Wojak Historical Data

$ZOOMER
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.0₅667
+0.22%
$-- $1
Aug 25, 2026 $0.0₅71
-0.37%
$-- $15
Aug 21, 2026 $0.0₅684
+0.00%
$-- $55
Jul 26, 2026 $0.0₅633
+0.00%
$-- $208
Jun 20, 2026 $0.0₅724
-4.45%
$-- $1,180
May 29, 2026 $0.0₅907
+0.00%
$-- $309
May 13, 2026 $0.0000114
+0.00%
$-- $1,038
May 12, 2026 $0.0000135
+0.00%
$-- $556
May 9, 2026 $0.0000131
+0.00%
$-- $161
May 8, 2026 $0.0000123
+0.00%
$-- $673
May 5, 2026 $0.0000166
+34.75%
$-- $1,351
May 1, 2026 $0.0000109
+0.00%
$-- $229
Apr 30, 2026 $0.0₅785
+0.00%
$-- $125
Apr 29, 2026 $0.0₅924
+0.00%
$-- $2,464
Apr 28, 2026 $0.0₅893
-13.16%
$-- $2,266
Apr 27, 2026 $0.0000113
-26.74%
$-- $4,001
Apr 26, 2026 $0.0000131
+13.81%
$-- $1,386
Apr 25, 2026 $0.0000115
-45.36%
$-- $5,197
Apr 24, 2026 $0.0000137
+29.28%
$-- $32,763
Apr 23, 2026 $0.0000117
+9.67%
$-- $5,176
Apr 22, 2026 $0.0000118
+14.21%
$-- $12,859
Download