Zoomer Wojak Historical Data

$ZOOMER
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 AM $0.0₅667
+0.00%
$-- $1
Aug 28, 5 AM $0.0₅666
+0.00%
$-- $0
Aug 25, 10 AM $0.0₅71
-0.06%
$-- $15
Aug 25, 8 AM $0.0₅713
+0.00%
$-- $14
Aug 21, 6 AM $0.0₅684
+0.00%
$-- $55
Jul 26, 11 PM $0.0₅633
+0.00%
$-- $208
Jun 20, 10 PM $0.0₅724
+0.00%
$-- $1,180
Jun 20, 5 AM $0.0₅794
+4.80%
$-- $297
May 29, 6 AM $0.0₅907
+0.00%
$-- $309
May 13, 9 AM $0.0000114
+0.00%
$-- $1,038
May 12, 2 PM $0.0000135
+0.00%
$-- $556
May 9, 4 AM $0.0000131
+0.00%
$-- $161
May 8, 4 AM $0.0000123
+0.00%
$-- $673
May 5, 9 PM $0.0000166
+0.00%
$-- $1,351
May 5, 2 PM $0.0000123
+0.00%
$-- $472
May 1, 3 PM $0.0000109
+0.00%
$-- $229
Apr 30, 9 AM $0.0₅785
+0.00%
$-- $125
Apr 29, 2 AM $0.0₅924
+0.00%
$-- $2,464
Apr 28, 10 AM $0.0₅893
-13.16%
$-- $2,266
Apr 27, 5 PM $0.0000113
+0.00%
$-- $4,001
Apr 27, 4 AM $0.0000157
+0.00%
$-- $2,508
Apr 27, 1 AM $0.0000161
+4.08%
$-- $2,456
Apr 26, 7 PM $0.0000131
-1.13%
$-- $1,386
Apr 26, 11 AM $0.0000115
+0.00%
$-- $3,063
Apr 25, 10 PM $0.0000115
+0.00%
$-- $5,197
Apr 25, 12 PM $0.0000145
+0.00%
$-- $13,345
Apr 25, 2 AM $0.0000211
+0.00%
$-- $41,239
Apr 24, 7 PM $0.0000137
-2.79%
$-- $32,763
Apr 24, 6 PM $0.0000137
+0.00%
$-- $30,579
Apr 24, 8 AM $0.0000106
+0.00%
$-- $1,592
Apr 23, 10 AM $0.0000117
+0.00%
$-- $5,176
Apr 23, 1 AM $0.0000107
+0.00%
$-- $12,718
Apr 22, 5 PM $0.0000118
-9.25%
$-- $12,859
Apr 22, 1 PM $0.0000113
+0.00%
$-- $9,183
Apr 22, 12 PM $0.0000103
+0.00%
$-- $8,907
Download