Trump el Libertador Historical Data

Libertador
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₅832
+0.00%
$ 8,311 $ 23
Mar 4, 4 PM $ 0.0₅831
-0.06%
$ -- $ 23
Feb 15, 1 PM $ 0.0₅849
+0.00%
$ 8,489 $ 0.1
Feb 14, 12 AM $ 0.0₅849
+0.00%
$ -- $ 150
Feb 8, 4 AM $ 0.0₅726
+0.00%
$ 7,253 $ 136
Feb 8, 3 AM $ 0.0₅726
-0.15%
$ 7,257 $ 1,420
Feb 1, 12 AM $ 0.0₅809
+0.00%
$ 8,085 $ 2,814
Jan 31, 11 PM $ 0.0₅784
-0.27%
$ 7,842 $ 2,964
Jan 31, 10 PM $ 0.0₅787
+0.03%
$ 7,867 $ 3,193
Jan 31, 9 PM $ 0.0₅79
-2.71%
$ 7,896 $ 3,543
Jan 31, 8 PM $ 0.0₅777
-0.07%
$ 7,769 $ 3,389
Jan 31, 7 PM $ 0.0₅755
-0.09%
$ 7,544 $ 3,244
Jan 31, 6 PM $ 0.0₅755
-0.06%
$ 7,550 $ 3,168
Jan 31, 5 PM $ 0.0₅756
-0.05%
$ 7,555 $ 3,169
Jan 31, 4 PM $ 0.0₅781
+0.00%
$ 7,810 $ 5,422
Jan 31, 9 AM $ 0.0₅903
-0.09%
$ 9,026 $ 3,562
Jan 31, 8 AM $ 0.0₅936
-0.26%
$ 9,361 $ 3,592
Jan 31, 7 AM $ 0.0₅909
+0.00%
$ 9,090 $ 3,339
Jan 31, 6 AM $ 0.0₅909
+1.91%
$ 9,092 $ 3,183
Jan 31, 5 AM $ 0.0₅893
+3.08%
$ 8,924 $ 3,034
Jan 31, 4 AM $ 0.0₅866
+0.00%
$ 8,660 $ 4,616
Jan 28, 3 AM $ 0.0000217
+0.00%
$ 21,704 $ 2,500
Jan 21, 9 PM $ 0.0000244
+0.00%
$ 24,352 $ 2,777
Jan 21, 8 PM $ 0.0000244
+0.03%
$ 24,417 $ 2,801
Jan 21, 7 PM $ 0.0000244
-0.02%
$ 24,424 $ 3,229
Jan 21, 6 PM $ 0.0000245
+0.00%
$ 24,489 $ 3,113
Jan 16, 8 PM $ 0.0000231
-0.23%
$ 23,067 $ 2,465
Jan 16, 7 PM $ 0.0000232
+0.01%
$ 23,149 $ 3,221
Jan 16, 6 PM $ 0.0000231
-0.01%
$ 23,143 $ 3,234
Jan 16, 5 PM $ 0.0000232
+0.03%
$ 23,168 $ 3,353
Jan 16, 4 PM $ 0.0000232
-1.96%
$ 23,159 $ 3,578
Jan 16, 3 PM $ 0.0000241
-2.42%
$ 24,070 $ 3,844
Jan 16, 1 PM $ 0.0000234
+0.00%
$ 23,428 $ 3,872
Jan 16, 7 AM $ 0.0000267
+0.00%
$ 26,710 $ 3,672
Jan 16, 6 AM $ 0.000026
-2.77%
$ 25,977 $ 3,581
Jan 16, 5 AM $ 0.0000265
+0.36%
$ 26,500 $ 3,518
Jan 16, 4 AM $ 0.0000264
+0.00%
$ 26,404 $ 3,454
Jan 16, 3 AM $ 0.0000264
+2.24%
$ 26,406 $ 3,379
Jan 16, 2 AM $ 0.0000267
+0.05%
$ 26,682 $ 3,369
Jan 15, 7 PM $ 0.0000251
+0.00%
$ 25,130 $ 6,333
Jan 15, 6 PM $ 0.0000258
+0.00%
$ 25,759 $ 6,427
Jan 15, 5 PM $ 0.0000267
+0.00%
$ 26,670 $ 7,527
Jan 15, 10 AM $ 0.0000295
+3.32%
$ 29,513 $ 7,673
Jan 15, 9 AM $ 0.0000286
-3.92%
$ 28,572 $ 7,922
Jan 15, 8 AM $ 0.0000299
+0.02%
$ 29,894 $ 7,636
Jan 15, 7 AM $ 0.0000299
-0.54%
$ 29,893 $ 7,678
Jan 15, 6 AM $ 0.0000309
+0.01%
$ 30,919 $ 7,879
Jan 15, 5 AM $ 0.00003
+0.01%
$ 29,951 $ 7,632
Jan 15, 4 AM $ 0.000031
-0.02%
$ 30,951 $ 7,945
Jan 15, 3 AM $ 0.000031
+0.14%
$ 30,945 $ 7,993
Download