Trump el Libertador Historical Data

Libertador Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0000298
-0.01%
$ 29,760 $ 7,698
Jan 15, 1 AM $ 0.0000298
-0.12%
$ 29,763 $ 7,701
Jan 15, 12 AM $ 0.0000298
+0.00%
$ 29,793 $ 7,757
Jan 14, 3 AM $ 0.0000239
-0.01%
$ 23,851 $ 3,119
Jan 14, 2 AM $ 0.0000246
+0.00%
$ 24,554 $ 3,837
Jan 13, 8 PM $ 0.0000278
+0.00%
$ 27,832 $ 3,547
Jan 13, 7 PM $ 0.0000276
+4.07%
$ 27,603 $ 3,419
Jan 13, 6 PM $ 0.0000265
+3.06%
$ 26,518 $ 3,582
Jan 13, 5 PM $ 0.0000257
+1.24%
$ 25,739 $ 3,360
Jan 13, 4 PM $ 0.0000252
+0.04%
$ 25,146 $ 3,244
Jan 13, 3 PM $ 0.0000252
+0.00%
$ 25,146 $ 3,620
Jan 13, 2 PM $ 0.0000252
+0.03%
$ 25,152 $ 3,673
Jan 13, 1 PM $ 0.0000252
-2.79%
$ 25,172 $ 4,425
Jan 13, 12 PM $ 0.0000259
+0.00%
$ 25,893 $ 6,840
Jan 13, 5 AM $ 0.0000389
+3.32%
$ 38,888 $ 7,013
Jan 13, 4 AM $ 0.0000376
+0.03%
$ 37,549 $ 6,860
Jan 13, 3 AM $ 0.0000377
-0.11%
$ 37,733 $ 7,050
Jan 13, 2 AM $ 0.0000378
-0.27%
$ 37,810 $ 7,315
Jan 13, 1 AM $ 0.0000371
+0.00%
$ 37,072 $ 17,235
Jan 12, 6 PM $ 0.000031
+0.00%
$ 30,965 $ 31,228
Jan 12, 12 PM $ 0.0000269
+0.00%
$ 26,907 $ 22,221
Jan 12, 11 AM $ 0.0000277
+0.00%
$ 27,707 $ 22,039
Jan 12, 10 AM $ 0.0000277
+2.56%
$ 27,696 $ 21,601
Jan 12, 9 AM $ 0.0000271
-4.15%
$ 27,143 $ 22,646
Jan 12, 8 AM $ 0.0000283
+2.53%
$ 28,296 $ 21,915
Jan 12, 7 AM $ 0.0000285
+0.89%
$ 28,453 $ 22,230
Jan 12, 6 AM $ 0.0000276
+0.25%
$ 27,571 $ 22,023
Jan 12, 5 AM $ 0.0000285
+0.02%
$ 28,528 $ 22,840
Jan 11, 1 PM $ 0.0000246
-3.39%
$ 24,551 $ 1,711
Jan 11, 7 AM $ 0.0000263
+0.00%
$ 26,305 $ 3,131
Jan 11, 12 AM $ 0.000025
+0.00%
$ 24,952 $ 3,444
Jan 10, 11 PM $ 0.000025
-0.12%
$ 24,964 $ 3,595
Jan 10, 10 PM $ 0.0000243
-0.08%
$ 24,313 $ 3,503
Jan 10, 8 PM $ 0.0000234
-0.19%
$ 23,361 $ 3,634
Jan 10, 7 PM $ 0.0000242
+0.96%
$ 24,151 $ 4,014
Jan 10, 6 PM $ 0.000023
-0.13%
$ 22,973 $ 4,904
Jan 10, 5 PM $ 0.000023
-0.11%
$ 22,990 $ 4,971
Jan 10, 4 PM $ 0.0000238
+4.57%
$ 22,722 $ 5,251
Jan 10, 3 PM $ 0.0000228
-0.12%
$ 22,831 $ 5,599
Jan 10, 2 PM $ 0.0000229
-1.08%
$ 22,881 $ 6,199
Jan 10, 1 PM $ 0.0000235
+0.00%
$ 23,516 $ 6,939
Jan 10, 12 PM $ 0.0000233
+0.00%
$ 23,314 $ 7,397
Jan 10, 5 AM $ 0.0000262
-1.76%
$ 26,189 $ 8,215
Jan 10, 4 AM $ 0.0000266
-1.68%
$ 26,639 $ 8,261
Jan 10, 3 AM $ 0.0000271
-4.74%
$ 27,087 $ 8,691
Jan 10, 2 AM $ 0.0000284
+0.10%
$ 28,444 $ 8,602
Jan 10, 1 AM $ 0.0000284
-2.13%
$ 28,409 $ 9,115
Jan 10, 12 AM $ 0.0000293
-2.00%
$ 29,316 $ 9,132
Jan 9, 11 PM $ 0.0000302
+0.00%
$ 30,219 $ 6,993
Jan 9, 4 PM $ 0.000022
+0.00%
$ 21,949 $ 4,882