Trump el Libertador Historical Data

Libertador Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0000197
-0.03%
$ 19,657 $ 2,740
Jan 9, 2 AM $ 0.0000196
-3.36%
$ 19,646 $ 3,695
Jan 9, 1 AM $ 0.0000199
-0.03%
$ 19,909 $ 4,617
Jan 9, 12 AM $ 0.0000192
-0.18%
$ 19,244 $ 4,611
Jan 8, 11 PM $ 0.0000194
-0.91%
$ 19,370 $ 4,782
Jan 8, 10 PM $ 0.0000203
+2.86%
$ 20,257 $ 4,887
Jan 8, 9 PM $ 0.0000204
+0.12%
$ 20,373 $ 5,124
Jan 8, 3 PM $ 0.0000212
+1.73%
$ 21,183 $ 6,354
Jan 8, 2 PM $ 0.0000209
+0.61%
$ 20,896 $ 6,596
Jan 8, 1 PM $ 0.000021
-0.36%
$ 21,020 $ 6,740
Jan 8, 12 PM $ 0.0000206
-0.06%
$ 20,603 $ 7,403
Jan 8, 11 AM $ 0.0000213
+3.03%
$ 21,288 $ 7,271
Jan 8, 10 AM $ 0.0000207
-0.89%
$ 20,693 $ 7,413
Jan 8, 8 AM $ 0.0000205
+0.00%
$ 20,453 $ 7,227
Jan 8, 7 AM $ 0.0000198
+0.00%
$ 19,820 $ 8,138
Jan 8, 6 AM $ 0.0000204
+4.35%
$ 20,441 $ 8,172
Jan 8, 1 AM $ 0.0000205
+0.02%
$ 20,500 $ 7,846
Jan 8, 12 AM $ 0.0000211
+0.02%
$ 21,081 $ 7,938
Jan 7, 11 PM $ 0.0000212
+0.07%
$ 21,168 $ 8,098
Jan 7, 10 PM $ 0.0000212
-1.18%
$ 21,200 $ 8,367
Jan 7, 9 PM $ 0.0000222
+0.11%
$ 22,172 $ 8,719
Jan 7, 8 PM $ 0.0000221
+0.00%
$ 22,058 $ 9,646
Jan 7, 1 PM $ 0.0000297
+18.39%
$ 29,725 $ 16,752
Jan 7, 6 AM $ 0.0000215
+0.00%
$ 21,545 $ 18,506
Jan 7, 5 AM $ 0.0000214
+0.00%
$ 21,401 $ 18,978
Jan 7, 2 AM $ 0.0000219
+1.75%
$ 21,850 $ 20,502
Jan 7, 1 AM $ 0.0000217
-0.47%
$ 21,649 $ 23,304
Jan 7, 12 AM $ 0.0000221
-1.97%
$ 22,096 $ 24,832
Jan 6, 11 PM $ 0.0000214
+0.00%
$ 21,388 $ 36,961
Jan 6, 4 PM $ 0.0000329
+0.15%
$ 32,945 $ 41,691
Jan 6, 3 PM $ 0.0000333
+0.00%
$ 33,334 $ 43,357
Jan 6, 12 PM $ 0.0000339
+0.00%
$ 33,863 $ 48,058
Jan 6, 5 AM $ 0.0000378
+0.00%
$ 37,774 $ 45,602
Jan 5, 11 PM $ 0.0000362
+0.00%
$ -- $ 46,878
Jan 5, 10 PM $ 0.0000367
+2.38%
$ -- $ 45,756
Jan 5, 9 PM $ 0.0000352
-0.01%
$ -- $ 45,733
Jan 5, 2 PM $ 0.0000443
+0.00%
$ -- $ 69,642
Jan 5, 9 AM $ 0.0000453
+0.00%
$ -- $ 115,336
Jan 5, 8 AM $ 0.0000442
-3.67%
$ -- $ 121,033
Jan 5, 7 AM $ 0.0000441
-3.74%
$ -- $ 125,644
Jan 5, 6 AM $ 0.0000455
+0.00%
$ -- $ 279,184
Jan 4, 11 PM $ 0.0000617
+0.00%
$ -- $ 220,293
Jan 4, 10 PM $ 0.0000589
+0.00%
$ -- $ 245,757
Jan 4, 9 PM $ 0.0000604
-0.59%
$ -- $ 247,200
Jan 4, 3 PM $ 0.0000893
+0.00%
$ -- $ 608,519
Jan 4, 2 PM $ 0.000092
+0.00%
$ -- $ 3.34 million
Jan 4, 8 AM $ 0.00015
+0.00%
$ -- $ 5.53 million
Download