持仓300万分U Historical Data

雪球福崽 Page 9
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.000103
+0.00%
$ -- $ 27,121
3:32 PM $ 0.000103
+0.00%
$ -- $ 27,047
3:31 PM $ 0.000101
-0.31%
$ -- $ 26,656
3:30 PM $ 0.0001
+0.18%
$ -- $ 26,706
3:29 PM $ 0.0001
+2.39%
$ -- $ 26,518
3:28 PM $ 0.0000977
+0.32%
$ -- $ 26,569
3:27 PM $ 0.0000974
+0.00%
$ -- $ 26,656
3:26 PM $ 0.0000962
+0.85%
$ -- $ 26,284
3:24 PM $ 0.0000955
+0.00%
$ -- $ 26,177
3:23 PM $ 0.000094
-0.03%
$ -- $ 26,291
3:22 PM $ 0.000094
-1.18%
$ -- $ 26,241
3:20 PM $ 0.0000946
+0.00%
$ -- $ 26,162
3:19 PM $ 0.0000936
+0.00%
$ -- $ 25,995
3:17 PM $ 0.0000918
-0.19%
$ -- $ 25,904
3:16 PM $ 0.0000911
+0.00%
$ -- $ 25,969
3:14 PM $ 0.0000917
+0.45%
$ -- $ 25,957
3:13 PM $ 0.0000888
-2.00%
$ -- $ 25,558
3:12 PM $ 0.0000918
-5.38%
$ -- $ 25,142
3:11 PM $ 0.0000967
+0.00%
$ -- $ 25,267
3:10 PM $ 0.0000961
-3.33%
$ -- $ 24,866
3:09 PM $ 0.0001
-0.64%
$ -- $ 24,902
3:08 PM $ 0.000102
+0.91%
$ -- $ 24,848
3:07 PM $ 0.000101
+0.00%
$ -- $ 24,719
3:06 PM $ 0.0000999
+2.18%
$ -- $ 24,570
3:05 PM $ 0.0000979
+0.05%
$ -- $ 24,588
3:04 PM $ 0.0000976
+3.56%
$ -- $ 24,272
3:02 PM $ 0.000095
+0.23%
$ -- $ 24,209
3:00 PM $ 0.000098
+4.08%
$ -- $ 24,613
2:59 PM $ 0.0000943
-2.86%
$ -- $ 23,827
2:58 PM $ 0.0000943
+6.08%
$ -- $ 23,426
2:57 PM $ 0.0000873
+5.36%
$ -- $ 22,997
2:56 PM $ 0.0000826
+4.79%
$ -- $ 22,591
2:55 PM $ 0.000079
-4.83%
$ -- $ 22,300
2:54 PM $ 0.0000842
+1.19%
$ -- $ 23,031
2:52 PM $ 0.0000835
+0.05%
$ -- $ 22,837
2:50 PM $ 0.0000835
+0.97%
$ -- $ 22,801
2:49 PM $ 0.0000825
-1.54%
$ -- $ 22,683
2:48 PM $ 0.0000838
+0.00%
$ -- $ 22,523
2:44 PM $ 0.0000814
+0.46%
$ -- $ 22,471
2:43 PM $ 0.0000807
+2.43%
$ -- $ 22,304
2:42 PM $ 0.0000787
+3.44%
$ -- $ 21,973
2:41 PM $ 0.0000742
-1.41%
$ -- $ 21,637
2:40 PM $ 0.0000735
+1.36%
$ -- $ 21,627
2:39 PM $ 0.0000723
-2.79%
$ -- $ 21,340
2:38 PM $ 0.0000746
+0.82%
$ -- $ 21,233
2:37 PM $ 0.0000776
-6.75%
$ -- $ 19,827
2:36 PM $ 0.00009
-0.72%
$ -- $ 19,772
2:35 PM $ 0.0000906
+1.29%
$ -- $ 19,808
2:34 PM $ 0.0000908
-1.45%
$ -- $ 19,461
2:33 PM $ 0.000092
+0.03%
$ -- $ 19,411