@ZcashSOL Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0916
-0.37%
$ 91.58 million $ 0
Dec 9, 7 PM $ 0.0918
-0.37%
$ 91.8 million $ 0
Dec 9, 6 PM $ 0.0923
-0.62%
$ 92.26 million $ 0
Dec 9, 5 PM $ 0.0927
+1.57%
$ 92.71 million $ 0
Dec 9, 4 PM $ 0.0895
+3.53%
$ 89.5 million $ 0
Dec 9, 3 PM $ 0.0855
+0.50%
$ 85.53 million $ 0
Dec 9, 2 PM $ 0.0855
-0.53%
$ 85.46 million $ 0
Dec 9, 1 PM $ 0.0859
+0.00%
$ 85.85 million $ 0
Dec 9, 12 PM $ 0.0857
+0.06%
$ 85.66 million $ 0
Dec 9, 11 AM $ 0.0856
+0.09%
$ 85.57 million $ 0
Dec 9, 10 AM $ 0.0854
-0.27%
$ 85.37 million $ 0
Dec 9, 9 AM $ 0.0859
+0.26%
$ 85.89 million $ 0
Dec 9, 8 AM $ 0.0859
+0.22%
$ 85.9 million $ 0
Dec 9, 7 AM $ 0.0855
+0.02%
$ 85.46 million $ 0
Dec 9, 6 AM $ 0.0853
-0.41%
$ 85.28 million $ 0
Dec 9, 5 AM $ 0.0856
-0.78%
$ 85.58 million $ 0
Dec 3, 9 PM $ 0.0156
+0.46%
$ -- $ 0
Dec 3, 8 PM $ 0.0155
-0.18%
$ -- $ 0
Dec 3, 7 PM $ 0.0155
-0.10%
$ -- $ 0
Dec 3, 6 PM $ 0.0155
-0.33%
$ -- $ 0
Dec 3, 5 PM $ 0.0154
-0.37%
$ -- $ 0
Dec 3, 4 PM $ 0.0154
-0.60%
$ -- $ 0
Dec 3, 3 PM $ 0.0154
-0.78%
$ -- $ 0
Dec 3, 2 PM $ 0.0153
-1.36%
$ -- $ 0
Dec 3, 1 PM $ 0.0156
+0.35%
$ -- $ 0
Dec 3, 12 PM $ 0.0155
-0.02%
$ -- $ 0
Dec 3, 11 AM $ 0.0155
-0.17%
$ -- $ 0
Dec 3, 10 AM $ 0.0156
-0.12%
$ -- $ 0
Dec 3, 9 AM $ 0.0156
-0.24%
$ -- $ 0
Dec 3, 8 AM $ 0.0155
-0.10%
$ -- $ 0
Dec 3, 7 AM $ 0.0156
-0.35%
$ -- $ 0
Dec 3, 6 AM $ 0.0157
+0.44%
$ -- $ 0
Dec 3, 5 AM $ 0.0156
+0.10%
$ -- $ 0
Dec 3, 4 AM $ 0.0154
+0.21%
$ -- $ 0
Download