CTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000686
+6.24%
$ -- $ 1,596
Jul 2025 $ 0.0000616
-4.95%
$ -- $ 1,250
Jun 2025 $ 0.0000766
+17.74%
$ -- $ 11,861
May 2025 $ 0.000115
+96.15%
$ -- $ 976,319
Apr 2025 $ 0.0000564
+6.38%
$ 56,327 $ 3.57 million
Mar 2025 $ 0.000058
+16.38%
$ -- $ 5,439
Feb 2025 $ 0.0000484
+4.71%
$ -- $ 28,620
Jan 2025 $ 0.0000652
+0.00%
$ -- $ 1,685
Nov 2024 $ 0.000047
+0.00%
$ -- $ 1.09 million
Oct 2024 $ 0.000047
+0.00%
$ 46,977 $ 2.06 million
Sep 2024 $ 0.000047
+0.00%
$ 46,977 $ 3.44 million
Aug 2024 $ 0.000047
-27.55%
$ 46,977 $ 2.16 million
Download