CTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000105
+7.51%
$-- $1
Aug 2025 $0.0000686
+6.24%
$-- $1,596
Jul 2025 $0.0000616
-4.95%
$-- $1,250
Jun 2025 $0.0000766
+17.74%
$-- $11,861
May 2025 $0.000115
+96.15%
$-- $976,319
Apr 2025 $0.0000564
+6.38%
$56,327 $3.57 million
Mar 2025 $0.000058
+16.38%
$-- $5,439
Feb 2025 $0.0000484
+4.71%
$-- $28,620
Jan 2025 $0.0000652
+0.00%
$-- $1,685
Nov 2024 $0.000047
+0.00%
$-- $1.09 million
Oct 2024 $0.000047
+0.00%
$46,977 $2.06 million
Sep 2024 $0.000047
+0.00%
$46,977 $3.44 million
Aug 2024 $0.000047
-27.55%
$46,977 $2.16 million
Download