CTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000686
+6.24%
$ -- $ 1,596
Jul 14 $ 0.0000616
+0.00%
$ -- $ 39
Jul 7 $ 0.0000641
-1.10%
$ -- $ 1,211
Jun 23 $ 0.0000766
-21.62%
$ -- $ 8,994
Jun 9 $ 0.0000666
+6.88%
$ -- $ 744
Jun 2 $ 0.0000623
-4.32%
$ 62,438 $ 1,618
May 12 $ 0.000115
+0.00%
$ -- $ 535,584
May 5 $ 0.0000588
+0.00%
$ -- $ 440,735
Apr 28 $ 0.0000564
+17.56%
$ -- $ 1.35 million
Apr 21 $ 0.000048
-11.24%
$ 48,001 $ 1.82 million
Apr 14 $ 0.0000541
+0.00%
$ -- $ 409,822
Apr 7 $ 0.0000512
+0.00%
$ -- $ 129
Mar 31 $ 0.000053
+0.00%
$ -- $ 1,419
Mar 24 $ 0.000058
+0.00%
$ -- $ 1,947
Mar 17 $ 0.0000717
+0.00%
$ -- $ 2,276
Mar 10 $ 0.0000454
+0.00%
$ -- $ 526
Mar 3 $ 0.0000498
+0.00%
$ -- $ 690
Feb 24 $ 0.0000484
+0.00%
$ -- $ 1,351
Feb 17 $ 0.000083
+0.00%
$ -- $ 7,484
Feb 10 $ 0.0000868
+0.00%
$ -- $ 19,712
Feb 3 $ 0.0000462
+0.00%
$ -- $ 73
Jan 27 $ 0.0000652
+0.00%
$ -- $ 1,685
Nov 4 $ 0.000047
+0.00%
$ -- $ 684,026
Oct 28 $ 0.000047
-51.92%
$ 46,977 $ 821,434
Oct 21 $ 0.0000958
-10.67%
$ 97,671 $ 2,534
Oct 14 $ 0.000107
-47.40%
$ 107,322 $ 106,903
Oct 7 $ 0.000047
+0.01%
$ 204,199 $ 821,454
Sep 30 $ 0.000047
+0.00%
$ 46,970 $ 820,874
Sep 23 $ 0.000047
+0.00%
$ 46,978 $ 820,939
Sep 16 $ 0.0000644
+37.10%
$ 46,977 $ 152,665
Sep 9 $ 0.000047
+0.00%
$ 46,977 $ 820,831
Sep 2 $ 0.000047
+0.00%
$ 46,977 $ 822,777
Aug 26 $ 0.000047
-2.12%
$ 46,977 $ 959,957
Aug 19 $ 0.000052
-10.32%
$ 47,997 $ 783,037
Aug 12 $ 0.000058
-10.59%
$ 59,973 $ 263,140
Download