CTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000105
+0.00%
$-- $0.1
Jun 22 $0.0₅979
+0.20%
$-- $1
Aug 11 $0.0000686
+6.24%
$-- $1,596
Jul 14 $0.0000616
+0.00%
$-- $39
Jul 7 $0.0000641
-1.10%
$-- $1,211
Jun 23 $0.0000766
-21.62%
$-- $8,994
Jun 9 $0.0000666
+6.88%
$-- $744
Jun 2 $0.0000623
-4.32%
$62,438 $1,618
May 12 $0.000115
+0.00%
$-- $535,584
May 5 $0.0000588
+0.00%
$-- $440,735
Apr 28 $0.0000564
+17.56%
$-- $1.35 million
Apr 21 $0.000048
-11.24%
$48,001 $1.82 million
Apr 14 $0.0000541
+0.00%
$-- $409,822
Apr 7 $0.0000512
+0.00%
$-- $129
Mar 31 $0.000053
+0.00%
$-- $1,419
Mar 24 $0.000058
+0.00%
$-- $1,947
Mar 17 $0.0000717
+0.00%
$-- $2,276
Mar 10 $0.0000454
+0.00%
$-- $526
Mar 3 $0.0000498
+0.00%
$-- $690
Feb 24 $0.0000484
+0.00%
$-- $1,351
Feb 17 $0.000083
+0.00%
$-- $7,484
Feb 10 $0.0000868
+0.00%
$-- $19,712
Feb 3 $0.0000462
+0.00%
$-- $73
Jan 27 $0.0000652
+0.00%
$-- $1,685
Nov 4 $0.000047
+0.00%
$-- $684,026
Oct 28 $0.000047
-51.92%
$46,977 $821,434
Oct 21 $0.0000958
-10.67%
$97,671 $2,534
Oct 14 $0.000107
-47.40%
$107,322 $106,903
Oct 7 $0.000047
+0.01%
$204,199 $821,454
Sep 30 $0.000047
+0.00%
$46,970 $820,874
Sep 23 $0.000047
+0.00%
$46,978 $820,939
Sep 16 $0.0000644
+37.10%
$46,977 $152,665
Sep 9 $0.000047
+0.00%
$46,977 $820,831
Sep 2 $0.000047
+0.00%
$46,977 $822,777
Aug 26 $0.000047
-2.12%
$46,977 $959,957
Aug 19 $0.000052
-10.32%
$47,997 $783,037
Aug 12 $0.000058
-10.59%
$59,973 $263,140
Download