CTO Historical Data

CTO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.000047
+0.00%
$46,977 $136,805
Sep 6, 2024 $0.000047
+0.00%
$46,977 $136,805
Sep 5, 2024 $0.0000469
-0.13%
$46,915 $137,656
Sep 4, 2024 $0.000047
+0.00%
$46,977 $136,805
Sep 3, 2024 $0.000047
+0.28%
$46,977 $137,900
Sep 2, 2024 $0.0000469
-0.28%
$46,846 $136,806
Sep 1, 2024 $0.000047
+0.00%
$46,977 $136,806
Aug 31, 2024 $0.000047
+0.00%
$46,977 $136,806
Aug 30, 2024 $0.000047
+0.02%
$46,977 $136,806
Aug 29, 2024 $0.000047
-0.06%
$46,968 $137,294
Aug 28, 2024 $0.000047
+0.04%
$46,995 $138,502
Aug 27, 2024 $0.000047
-0.01%
$46,977 $136,805
Aug 26, 2024 $0.000047
-2.11%
$46,983 $136,938
Aug 25, 2024 $0.000048
-7.69%
$47,997 $139,863
Aug 24, 2024 $0.000052
+10.68%
$51,993 $146,973
Aug 23, 2024 $0.000047
-4.08%
$46,978 $137,791
Aug 22, 2024 $0.000049
-3.93%
$48,976 $81,705
Aug 21, 2024 $0.000051
-7.26%
$50,981 $133,060
Aug 20, 2024 $0.000055
+0.01%
$54,970 $142,356
Aug 19, 2024 $0.000055
-5.19%
$54,966 $141,152
Aug 18, 2024 $0.00006
+3.45%
$59,973 $148,153
Aug 17, 2024 $0.000058
-3.33%
$57,972 $142,012
Aug 16, 2024 $0.000058
-10.59%
$57,972 $121,128
Download