CTO Historical Data

CTO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Sep 3, 2024 $ 0.000047
+0.28%
$ 46,977 $ 137,900
Sep 2, 2024 $ 0.0000469
-0.28%
$ 46,846 $ 136,806
Sep 1, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,806
Aug 31, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,806
Aug 30, 2024 $ 0.000047
+0.02%
$ 46,977 $ 136,806
Aug 29, 2024 $ 0.000047
-0.06%
$ 46,968 $ 137,294
Aug 28, 2024 $ 0.000047
+0.04%
$ 46,995 $ 138,502
Aug 27, 2024 $ 0.000047
-0.01%
$ 46,977 $ 136,805
Aug 26, 2024 $ 0.000047
-2.11%
$ 46,983 $ 136,938
Aug 25, 2024 $ 0.000048
-7.69%
$ 47,997 $ 139,863
Aug 24, 2024 $ 0.000052
+10.68%
$ 51,993 $ 146,973
Aug 23, 2024 $ 0.000047
-4.08%
$ 46,978 $ 137,791
Aug 22, 2024 $ 0.000049
-3.93%
$ 48,976 $ 81,705
Aug 21, 2024 $ 0.000051
-7.26%
$ 50,981 $ 133,060
Aug 20, 2024 $ 0.000055
+0.01%
$ 54,970 $ 142,356
Aug 19, 2024 $ 0.000055
-5.19%
$ 54,966 $ 141,152
Aug 18, 2024 $ 0.00006
+3.45%
$ 59,973 $ 148,153
Aug 17, 2024 $ 0.000058
-3.33%
$ 57,972 $ 142,012
Aug 16, 2024 $ 0.000058
-10.59%
$ 57,972 $ 121,128
Download