CTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000686
+0.00%
$ -- $ 734
Aug 13, 2025 $ 0.0000718
+0.00%
$ 71,754 $ 30
Aug 12, 2025 $ 0.0000626
+0.00%
$ -- $ 5
Aug 11, 2025 $ 0.0000646
+0.00%
$ -- $ 828
Jul 15, 2025 $ 0.0000616
+0.00%
$ -- $ 39
Jul 11, 2025 $ 0.0000641
+0.00%
$ -- $ 174
Jul 7, 2025 $ 0.0000649
+0.00%
$ -- $ 1,036
Jun 26, 2025 $ 0.0000766
-6.70%
$ 76,593 $ 3,649
Jun 25, 2025 $ 0.0000978
+0.00%
$ 97,714 $ 5,345
Jun 9, 2025 $ 0.0000666
+6.88%
$ -- $ 744
Jun 8, 2025 $ 0.0000625
+0.62%
$ 62,438 $ 505
Jun 7, 2025 $ 0.0000623
-2.68%
$ 62,241 $ 763
Jun 6, 2025 $ 0.000064
+3.86%
$ 63,971 $ 306
Jun 5, 2025 $ 0.0000619
-4.84%
$ 61,904 $ 550
May 14, 2025 $ 0.000115
+0.00%
$ 115,353 $ 535,584
May 7, 2025 $ 0.0000588
+0.00%
$ 58,807 $ 440,735
Apr 30, 2025 $ 0.0000564
+2.92%
$ 56,327 $ 444,231
Apr 29, 2025 $ 0.0000491
+3.73%
$ 49,072 $ 455,113
Apr 28, 2025 $ 0.0000474
-1.20%
$ 47,337 $ 446,509
Apr 27, 2025 $ 0.000048
-15.45%
$ 48,001 $ 447,794
Apr 26, 2025 $ 0.0000568
+5.72%
$ 56,722 $ 451,079
Apr 25, 2025 $ 0.0000535
-1.58%
$ 53,497 $ 456,322
Apr 24, 2025 $ 0.0000543
+0.30%
$ 54,245 $ 460,765
Apr 17, 2025 $ 0.0000541
+0.00%
$ 54,057 $ 409,822
Apr 10, 2025 $ 0.0000512
+0.00%
$ 51,197 $ 129
Apr 3, 2025 $ 0.000053
+0.00%
$ 52,951 $ 1,419
Mar 27, 2025 $ 0.000058
+0.00%
$ 57,978 $ 1,947
Mar 20, 2025 $ 0.0000717
+0.00%
$ 71,666 $ 2,276
Mar 13, 2025 $ 0.0000454
+0.00%
$ 45,331 $ 526
Mar 6, 2025 $ 0.0000498
+0.00%
$ 49,816 $ 690
Feb 27, 2025 $ 0.0000484
+0.00%
$ 48,335 $ 1,351
Feb 20, 2025 $ 0.000083
+0.00%
$ 82,983 $ 7,484
Feb 13, 2025 $ 0.0000868
+0.00%
$ 86,741 $ 19,712
Feb 6, 2025 $ 0.0000462
+0.00%
$ 46,163 $ 73
Jan 30, 2025 $ 0.0000652
+0.00%
$ 65,147 $ 1,685
Nov 8, 2024 $ 0.000047
+0.00%
$ -- $ 136,805
Nov 7, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Nov 6, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Nov 5, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Nov 4, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Nov 3, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Nov 2, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Nov 1, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Oct 31, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Oct 30, 2024 $ 0.000047
+0.00%
$ 46,977 $ 136,805
Oct 29, 2024 $ 0.000047
-53.30%
$ 46,977 $ 136,805
Oct 28, 2024 $ 0.000101
+3.70%
$ 101,323 $ 603
Oct 27, 2024 $ 0.0000977
+1.78%
$ 97,671 $ 106
Oct 26, 2024 $ 0.0000958
+1.26%
$ 95,743 $ 139
Oct 25, 2024 $ 0.0000937
-9.21%
$ 93,664 $ 310
Download