CTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000105
+0.00%
$-- $107
Jun 26, 2026 $0.0₅979
+0.19%
$-- $100
Jun 25, 2026 $0.0₅978
+0.00%
$-- $99
Aug 15, 2025 $0.0000686
+0.00%
$-- $734
Aug 13, 2025 $0.0000718
+0.00%
$71,754 $30
Aug 12, 2025 $0.0000626
+0.00%
$-- $5
Aug 11, 2025 $0.0000646
+0.00%
$-- $828
Jul 15, 2025 $0.0000616
+0.00%
$-- $39
Jul 11, 2025 $0.0000641
+0.00%
$-- $174
Jul 7, 2025 $0.0000649
+0.00%
$-- $1,036
Jun 26, 2025 $0.0000766
-6.70%
$76,593 $3,649
Jun 25, 2025 $0.0000978
+0.00%
$97,714 $5,345
Jun 9, 2025 $0.0000666
+6.88%
$-- $744
Jun 8, 2025 $0.0000625
+0.62%
$62,438 $505
Jun 7, 2025 $0.0000623
-2.68%
$62,241 $763
Jun 6, 2025 $0.000064
+3.86%
$63,971 $306
Jun 5, 2025 $0.0000619
-4.84%
$61,904 $550
May 14, 2025 $0.000115
+0.00%
$115,353 $535,584
May 7, 2025 $0.0000588
+0.00%
$58,807 $440,735
Apr 30, 2025 $0.0000564
+2.92%
$56,327 $444,231
Apr 29, 2025 $0.0000491
+3.73%
$49,072 $455,113
Apr 28, 2025 $0.0000474
-1.20%
$47,337 $446,509
Apr 27, 2025 $0.000048
-15.45%
$48,001 $447,794
Apr 26, 2025 $0.0000568
+5.72%
$56,722 $451,079
Apr 25, 2025 $0.0000535
-1.58%
$53,497 $456,322
Apr 24, 2025 $0.0000543
+0.30%
$54,245 $460,765
Apr 17, 2025 $0.0000541
+0.00%
$54,057 $409,822
Apr 10, 2025 $0.0000512
+0.00%
$51,197 $129
Apr 3, 2025 $0.000053
+0.00%
$52,951 $1,419
Mar 27, 2025 $0.000058
+0.00%
$57,978 $1,947
Mar 20, 2025 $0.0000717
+0.00%
$71,666 $2,276
Mar 13, 2025 $0.0000454
+0.00%
$45,331 $526
Mar 6, 2025 $0.0000498
+0.00%
$49,816 $690
Feb 27, 2025 $0.0000484
+0.00%
$48,335 $1,351
Feb 20, 2025 $0.000083
+0.00%
$82,983 $7,484
Feb 13, 2025 $0.0000868
+0.00%
$86,741 $19,712
Feb 6, 2025 $0.0000462
+0.00%
$46,163 $73
Jan 30, 2025 $0.0000652
+0.00%
$65,147 $1,685
Nov 8, 2024 $0.000047
+0.00%
$-- $136,805
Nov 7, 2024 $0.000047
+0.00%
$46,977 $136,805
Nov 6, 2024 $0.000047
+0.00%
$46,977 $136,805
Nov 5, 2024 $0.000047
+0.00%
$46,977 $136,805
Nov 4, 2024 $0.000047
+0.00%
$46,977 $136,805
Nov 3, 2024 $0.000047
+0.00%
$46,977 $136,805
Nov 2, 2024 $0.000047
+0.00%
$46,977 $136,805
Nov 1, 2024 $0.000047
+0.00%
$46,977 $136,805
Oct 31, 2024 $0.000047
+0.00%
$46,977 $136,805
Oct 30, 2024 $0.000047
+0.00%
$46,977 $136,805
Oct 29, 2024 $0.000047
-53.30%
$46,977 $136,805
Oct 28, 2024 $0.000101
+3.70%
$101,323 $603
Download