Coinranking
BSTR Historical Data
BSTR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2026 | $0.0000114 | +0.02% | ||
| Sep 8, 2026 | $0.0000115 | -0.07% | ||
| Aug 26, 2026 | $0.0000116 | +0.00% | ||
| Aug 24, 2026 | $0.0000116 | +0.00% | ||
| Aug 23, 2026 | $0.0000116 | -0.45% | ||
| Aug 22, 2026 | $0.0000116 | +0.00% | ||
| Aug 18, 2026 | $0.0000116 | +0.00% | ||
| Jul 30, 2026 | $0.0000119 | +0.00% | ||
| Jul 15, 2026 | $0.0000116 | +0.00% | ||
| Jul 11, 2026 | $0.0000117 | +0.00% | ||
| Jun 5, 2026 | $0.0000125 | +2.31% | ||
| Jun 4, 2026 | $0.0000195 | +0.00% | ||
| May 31, 2026 | $0.00002 | -1.30% | ||
| Apr 21, 2026 | $0.0000173 | +0.00% | ||
| Apr 9, 2026 | $0.0000173 | -0.24% | ||
| Mar 27, 2026 | $0.0000179 | +0.00% | ||
| Mar 26, 2026 | $0.0000176 | +0.59% | ||
| Mar 25, 2026 | $0.0000194 | -1.54% | ||
| Mar 24, 2026 | $0.0000199 | +0.00% | ||
| Mar 23, 2026 | $0.0000198 | +1.96% | ||
| Mar 22, 2026 | $0.0000196 | +3.00% | ||
| Mar 21, 2026 | $0.00002 | +1.59% | ||
| Mar 19, 2026 | $0.0000191 | +11.35% | ||
| Mar 18, 2026 | $0.0000171 | +0.00% | ||
| Mar 17, 2026 | $0.0000152 | +0.00% | ||
| Feb 13, 2026 | $0.0000144 | +0.00% | ||
| Feb 12, 2026 | $0.0000144 | +0.00% | ||
| Feb 6, 2026 | $0.0000151 | -9.04% | ||
| Jan 23, 2026 | $0.000022 | +0.00% | ||
| Jan 20, 2026 | $0.0000221 | +0.00% | ||
| Jan 19, 2026 | $0.0000233 | +0.00% | ||
| Jan 15, 2026 | $0.0000245 | +0.00% | ||
| Jan 14, 2026 | $0.0000296 | -2.19% | ||
| Jan 9, 2026 | $0.0000227 | +0.00% | ||
| Jan 4, 2026 | $0.0000235 | +0.00% | ||
| Jan 3, 2026 | $0.000025 | +8.87% | ||
| Jan 2, 2026 | $0.0000222 | +3.13% | ||
| Nov 5, 2025 | $0.0000381 | +0.39% | ||
| Nov 3, 2025 | $0.0000397 | +14.02% | ||
| Nov 2, 2025 | $0.0000342 | +2.57% | ||
| Oct 30, 2025 | $0.000042 | +0.00% | ||
| Oct 29, 2025 | $0.0000396 | -3.07% | ||
| Oct 28, 2025 | $0.0000438 | +1.48% | ||
| Oct 27, 2025 | $0.0000446 | -0.05% | ||
| Oct 26, 2025 | $0.000045 | -1.42% | ||
| Oct 25, 2025 | $0.0000442 | +3.63% | ||
| Oct 24, 2025 | $0.0000409 | -0.39% | ||
| Oct 23, 2025 | $0.0000414 | -1.09% | ||
| Oct 22, 2025 | $0.0000424 | +0.42% | ||
| Oct 21, 2025 | $0.0000426 | -1.01% | ||
Previous Next