BSTR Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000173
-0.24%
$ 17,250 $ 134
Mar 27, 2026 $ 0.0000179
+0.00%
$ -- $ 69
Mar 26, 2026 $ 0.0000176
+0.59%
$ -- $ 1,159
Mar 25, 2026 $ 0.0000194
-1.54%
$ 19,356 $ 103
Mar 24, 2026 $ 0.0000199
+0.00%
$ -- $ 58
Mar 23, 2026 $ 0.0000198
+1.96%
$ -- $ 169
Mar 22, 2026 $ 0.0000196
+3.00%
$ -- $ 537
Mar 21, 2026 $ 0.00002
+1.59%
$ -- $ 260
Mar 19, 2026 $ 0.0000191
+11.35%
$ -- $ 1,387
Mar 18, 2026 $ 0.0000171
+0.00%
$ 17,144 $ 5
Mar 17, 2026 $ 0.0000152
+0.00%
$ -- $ 20
Feb 13, 2026 $ 0.0000144
+0.00%
$ -- $ 75
Feb 12, 2026 $ 0.0000144
+0.00%
$ -- $ 11
Feb 6, 2026 $ 0.0000151
-9.04%
$ -- $ 1,172
Jan 23, 2026 $ 0.000022
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0000221
+0.00%
$ -- $ 191
Jan 19, 2026 $ 0.0000233
+0.00%
$ 23,288 $ 1
Jan 15, 2026 $ 0.0000245
+0.00%
$ -- $ 1,058
Jan 14, 2026 $ 0.0000296
-2.19%
$ -- $ 1,706
Jan 9, 2026 $ 0.0000227
+0.00%
$ -- $ 2
Jan 4, 2026 $ 0.0000235
+0.00%
$ -- $ 159
Jan 3, 2026 $ 0.000025
+8.87%
$ -- $ 3,187
Jan 2, 2026 $ 0.0000222
+3.13%
$ -- $ 318
Nov 5, 2025 $ 0.0000381
+0.39%
$ -- $ 26,087
Nov 3, 2025 $ 0.0000397
+14.02%
$ 39,724 $ 25,167
Nov 2, 2025 $ 0.0000342
+2.57%
$ -- $ 23,846
Oct 30, 2025 $ 0.000042
+0.00%
$ -- $ 22,542
Oct 29, 2025 $ 0.0000396
-3.07%
$ -- $ 22,108
Oct 28, 2025 $ 0.0000438
+1.48%
$ -- $ 21,347
Oct 27, 2025 $ 0.0000446
-0.05%
$ -- $ 20,229
Oct 26, 2025 $ 0.000045
-1.42%
$ -- $ 19,418
Oct 25, 2025 $ 0.0000442
+3.63%
$ -- $ 18,489
Oct 24, 2025 $ 0.0000409
-0.39%
$ -- $ 17,974
Oct 23, 2025 $ 0.0000414
-1.09%
$ 41,366 $ 17,853
Oct 22, 2025 $ 0.0000424
+0.42%
$ -- $ 17,546
Oct 21, 2025 $ 0.0000426
-1.01%
$ 42,695 $ 17,446
Oct 20, 2025 $ 0.0000447
-0.02%
$ -- $ 15,242
Oct 19, 2025 $ 0.0000442
-2.25%
$ 44,210 $ 15,076
Oct 18, 2025 $ 0.0000451
+3.87%
$ -- $ 13,929
Oct 17, 2025 $ 0.0000429
-7.16%
$ 42,933 $ 13,222
Oct 16, 2025 $ 0.0000467
-2.33%
$ 46,962 $ 11,782
Oct 15, 2025 $ 0.000048
-2.55%
$ 47,981 $ 10,637
Oct 14, 2025 $ 0.0000519
-0.49%
$ -- $ 8,517
Oct 13, 2025 $ 0.0000535
-10.38%
$ -- $ 7,138
Oct 12, 2025 $ 0.0000601
+23.43%
$ 60,124 $ 5,704
Oct 11, 2025 $ 0.0000484
+3.27%
$ 48,431 $ 3,146
Oct 10, 2025 $ 0.000045
-24.25%
$ -- $ 346,586
Oct 9, 2025 $ 0.0000596
-62.78%
$ 59,559 $ 341,478
Oct 8, 2025 $ 0.00016
+0.00%
$ 160,000 $ 69,499
Oct 7, 2025 $ 0.00016
+29.54%
$ 160,000 $ 101,394
Download