Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSTR Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.0000114
+0.00%
$11,379 $14
Sep 19, 3 PM $0.0000114
+0.00%
$11,376 $0
Sep 8, 1 PM $0.0000115
+0.00%
$11,547 $1,256
Sep 8, 11 AM $0.000012
+0.00%
$12,005 $1,158
Sep 8, 8 AM $0.0000116
-0.20%
$11,555 $1,153
Sep 8, 5 AM $0.0000116
+0.00%
$11,555 $25
Aug 26, 7 AM $0.0000116
+0.00%
$11,564 $7
Aug 24, 7 AM $0.0000116
+0.00%
$11,565 $12
Aug 23, 3 PM $0.0000116
+0.00%
$11,602 $51
Aug 23, 4 AM $0.0000117
+0.00%
$11,655 $51
Aug 22, 6 PM $0.0000116
+0.00%
$11,648 $51
Aug 18, 3 PM $0.0000116
+0.00%
$11,646 $5
Jul 30, 5 PM $0.0000119
+0.00%
$11,925 $48
Jul 15, 8 PM $0.0000116
+0.00%
$11,646 $3
Jul 11, 12 PM $0.0000117
+0.00%
$11,692 $1
Jun 5, 3 PM $0.0000125
+0.00%
$12,458 $1,485
Jun 5, 6 AM $0.0000122
+0.00%
$12,178 $1,425
Jun 4, 9 PM $0.0000195
+0.00%
$19,497 $6
May 31, 5 AM $0.00002
-1.30%
$19,978 $75
Apr 21, 12 PM $0.0000173
+0.00%
$-- $9
Apr 9, 11 PM $0.0000173
+0.00%
$17,250 $134
Apr 9, 11 AM $0.0000173
+0.00%
$17,293 $243
Download