BSTR Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0000173
+0.00%
$ 17,250 $ 134
Apr 9, 11 AM $ 0.0000173
+0.00%
$ 17,293 $ 243
Mar 27, 11 AM $ 0.0000179
+0.00%
$ 17,943 $ 69
Mar 26, 2 PM $ 0.0000176
+0.14%
$ 17,626 $ 1,159
Mar 26, 1 PM $ 0.0000175
+0.00%
$ 17,532 $ 1,144
Mar 26, 12 PM $ 0.0000174
-0.44%
$ 17,446 $ 1,128
Mar 25, 6 PM $ 0.0000194
+0.00%
$ 19,356 $ 103
Mar 25, 5 PM $ 0.0000193
+0.00%
$ 19,276 $ 89
Mar 25, 3 PM $ 0.0000197
+0.00%
$ 19,659 $ 84
Mar 24, 11 AM $ 0.0000199
+0.00%
$ 19,924 $ 58
Mar 23, 4 PM $ 0.0000198
+0.87%
$ 19,839 $ 169
Mar 23, 3 AM $ 0.0000195
+0.00%
$ 19,457 $ 176
Mar 22, 1 PM $ 0.0000196
+0.00%
$ 19,619 $ 537
Mar 22, 12 AM $ 0.000019
-0.31%
$ 18,988 $ 465
Mar 21, 3 PM $ 0.00002
+0.00%
$ 19,966 $ 260
Mar 21, 9 AM $ 0.0000197
+0.00%
$ 19,654 $ 100
Mar 19, 4 PM $ 0.0000191
+0.00%
$ 19,088 $ 1,387
Mar 19, 2 PM $ 0.0000193
+0.00%
$ 19,349 $ 1,338
Mar 19, 12 AM $ 0.0000171
+0.00%
$ 17,143 $ 378
Mar 18, 11 PM $ 0.0000171
+0.00%
$ 17,144 $ 5
Mar 17, 2 PM $ 0.0000152
+0.00%
$ 15,176 $ 20
Feb 13, 11 AM $ 0.0000144
+0.00%
$ 14,432 $ 75
Feb 12, 10 AM $ 0.0000144
+0.00%
$ 14,367 $ 11
Feb 6, 2 PM $ 0.0000151
+0.00%
$ 15,063 $ 1,172
Feb 6, 3 AM $ 0.0000166
+0.00%
$ 16,560 $ 872
Jan 23, 4 PM $ 0.000022
+0.00%
$ 22,004 $ 0
Jan 20, 10 AM $ 0.0000221
+0.00%
$ 22,110 $ 191
Jan 19, 10 PM $ 0.0000233
+0.00%
$ 23,288 $ 1
Jan 15, 11 AM $ 0.0000245
+0.00%
$ 24,511 $ 1,058
Jan 14, 5 PM $ 0.0000296
-1.20%
$ 29,567 $ 1,706
Jan 14, 4 PM $ 0.0000317
+4.79%
$ 31,675 $ 1,570
Jan 9, 4 PM $ 0.0000227
+0.00%
$ 22,714 $ 2
Jan 4, 3 AM $ 0.0000235
+0.00%
$ -- $ 159
Jan 3, 8 AM $ 0.000025
+0.00%
$ 24,960 $ 3,187
Jan 3, 7 AM $ 0.0000256
+0.00%
$ 25,609 $ 3,089
Jan 3, 6 AM $ 0.0000254
+2.65%
$ 25,359 $ 2,950
Jan 3, 5 AM $ 0.0000241
+2.97%
$ 24,142 $ 2,775
Jan 3, 4 AM $ 0.0000229
+0.00%
$ 22,926 $ 1,825
Jan 2, 4 AM $ 0.0000222
+3.13%
$ 22,213 $ 318
Nov 5, 3 AM $ 0.0000381
+0.39%
$ 38,149 $ 26,087
Nov 3, 9 PM $ 0.0000397
+0.00%
$ 39,724 $ 25,167
Nov 3, 2 PM $ 0.0000353
+0.15%
$ 35,349 $ 24,349
Nov 3, 1 PM $ 0.0000353
+0.00%
$ 35,272 $ 24,332
Nov 3, 10 AM $ 0.0000348
+0.00%
$ 34,840 $ 24,113
Nov 2, 10 AM $ 0.0000342
+2.57%
$ 34,189 $ 23,846
Oct 30, 12 PM $ 0.000042
+0.00%
$ 41,996 $ 22,542
Oct 29, 4 PM $ 0.0000396
+0.00%
$ 39,641 $ 22,108
Oct 29, 4 PM $ 0.0000396
+0.00%
$ 39,641 $ 22,108
Oct 29, 4 PM $ 0.0000396
+0.00%
$ 39,641 $ 22,108
Oct 29, 4 PM $ 0.0000396
+0.00%
$ 39,641 $ 22,108
Oct 29, 8 AM $ 0.0000409
+0.00%
$ 40,896 $ 21,778
Oct 29, 8 AM $ 0.0000409
+0.00%
$ 40,896 $ 21,778
Oct 29, 8 AM $ 0.0000409
+0.00%
$ 40,896 $ 21,778
Oct 29, 8 AM $ 0.0000409
+0.00%
$ 40,896 $ 21,778
Download