Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSTR Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000114
-1.52%
$-- $597
Aug 2026 $0.0000116
-0.71%
$-- $74
Jul 2026 $0.0000119
+1.99%
$-- $14
Jun 2026 $0.0000125
-36.10%
$-- $1,477
May 2026 $0.00002
-1.30%
$-- $69
Apr 2026 $0.0000173
-0.21%
$-- $144
Mar 2026 $0.0000179
+18.23%
$-- $3,765
Feb 2026 $0.0000144
-12.85%
$-- $1,258
Jan 2026 $0.000022
+2.16%
$-- $6,622
Nov 2025 $0.0000381
+14.45%
$-- $75,100
Oct 2025 $0.000042
-58.00%
$-- $1.54 million
Sep 2025 $0.0001
-94.49%
$80,000 $11.71 million
Aug 2025 $0.00202
-80.28%
$1.81 million $281.08 million
Download