BSTR Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000179
+18.23%
$ -- $ 3,765
Feb 2026 $ 0.0000144
-12.85%
$ -- $ 1,258
Jan 2026 $ 0.000022
+2.16%
$ -- $ 6,622
Nov 2025 $ 0.0000381
+14.45%
$ -- $ 75,100
Oct 2025 $ 0.000042
-58.00%
$ -- $ 1.54 million
Sep 2025 $ 0.0001
-94.49%
$ 80,000 $ 11.71 million
Aug 2025 $ 0.00202
-80.28%
$ 1.81 million $ 281.08 million
Download