BSTR Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000173
-0.24%
$ -- $ 134
Mar 23 $ 0.0000179
-7.78%
$ -- $ 1,557
Mar 16 $ 0.0000196
+29.27%
$ -- $ 2,208
Feb 9 $ 0.0000144
+0.45%
$ -- $ 86
Feb 2 $ 0.0000151
-9.04%
$ -- $ 1,172
Jan 19 $ 0.000022
-5.51%
$ -- $ 192
Jan 12 $ 0.0000245
-18.92%
$ -- $ 2,763
Jan 5 $ 0.0000227
+0.00%
$ -- $ 2
Dec 29 $ 0.000025
+15.88%
$ -- $ 3,506
Nov 3 $ 0.0000381
+9.50%
$ -- $ 51,254
Oct 27 $ 0.000042
-5.95%
$ -- $ 86,226
Oct 20 $ 0.0000442
-1.18%
$ -- $ 104,549
Oct 13 $ 0.0000451
-24.47%
$ 44,210 $ 65,226
Oct 6 $ 0.0000484
-51.57%
$ 60,124 $ 891,853
Sep 29 $ 0.00009
+0.00%
$ 100,000 $ 535,969
Sep 22 $ 0.00007
-95.00%
$ 90,000 $ 3.7 million
Sep 15 $ 0.00134
+6.49%
$ 1.4 million $ 1.76 million
Sep 8 $ 0.00125
-9.73%
$ 1.26 million $ 892,760
Sep 1 $ 0.00136
-25.05%
$ 1.38 million $ 4.59 million
Aug 25 $ 0.00202
-15.79%
$ 1.81 million $ 11.58 million
Aug 18 $ 0.00238
-38.35%
$ 2.4 million $ 22.4 million
Aug 11 $ 0.00386
-68.93%
$ 3.86 million $ 92.47 million
Aug 4 $ 0.0128
+25.18%
$ 12.38 million $ 99.11 million
Jul 28 $ 0.00999
-2.55%
$ 10.74 million $ 32.93 million
Download