Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSTR Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0000114
+0.02%
$-- $14
Sep 7 $0.0000115
-0.07%
$-- $583
Aug 24 $0.0000116
-0.01%
$-- $10
Aug 17 $0.0000116
+0.01%
$-- $52
Jul 27 $0.0000119
+0.00%
$-- $13
Jul 13 $0.0000116
+0.00%
$-- $0.01
Jul 6 $0.0000117
+0.00%
$-- $1
Jun 1 $0.0000125
-36.10%
$-- $1,477
Apr 20 $0.0000173
+0.00%
$-- $9
Apr 6 $0.0000173
-0.24%
$-- $134
Mar 23 $0.0000179
-7.78%
$-- $1,557
Mar 16 $0.0000196
+29.27%
$-- $2,208
Feb 9 $0.0000144
+0.45%
$-- $86
Feb 2 $0.0000151
-9.04%
$-- $1,172
Jan 19 $0.000022
-5.51%
$-- $192
Jan 12 $0.0000245
-18.92%
$-- $2,763
Jan 5 $0.0000227
+0.00%
$-- $2
Dec 29 $0.000025
+15.88%
$-- $3,506
Nov 3 $0.0000381
+9.50%
$-- $51,254
Oct 27 $0.000042
-5.95%
$-- $86,226
Oct 20 $0.0000442
-1.18%
$-- $104,549
Oct 13 $0.0000451
-24.47%
$44,210 $65,226
Oct 6 $0.0000484
-51.57%
$60,124 $891,853
Sep 29 $0.00009
+0.00%
$100,000 $535,969
Sep 22 $0.00007
-95.00%
$90,000 $3.7 million
Sep 15 $0.00134
+6.49%
$1.4 million $1.76 million
Sep 8 $0.00125
-9.73%
$1.26 million $892,760
Sep 1 $0.00136
-25.05%
$1.38 million $4.59 million
Aug 25 $0.00202
-15.79%
$1.81 million $11.58 million
Aug 18 $0.00238
-38.35%
$2.4 million $22.4 million
Aug 11 $0.00386
-68.93%
$3.86 million $92.47 million
Aug 4 $0.0128
+25.18%
$12.38 million $99.11 million
Jul 28 $0.00999
-2.55%
$10.74 million $32.93 million
Download