Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSTR Historical Data

BSTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.0000447
-0.02%
$-- $15,242
Oct 19, 2025 $0.0000442
-2.25%
$44,210 $15,076
Oct 18, 2025 $0.0000451
+3.87%
$-- $13,929
Oct 17, 2025 $0.0000429
-7.16%
$42,933 $13,222
Oct 16, 2025 $0.0000467
-2.33%
$46,962 $11,782
Oct 15, 2025 $0.000048
-2.55%
$47,981 $10,637
Oct 14, 2025 $0.0000519
-0.49%
$-- $8,517
Oct 13, 2025 $0.0000535
-10.38%
$-- $7,138
Oct 12, 2025 $0.0000601
+23.43%
$60,124 $5,704
Oct 11, 2025 $0.0000484
+3.27%
$48,431 $3,146
Oct 10, 2025 $0.000045
-24.25%
$-- $346,586
Oct 9, 2025 $0.0000596
-62.78%
$59,559 $341,478
Oct 8, 2025 $0.00016
+0.00%
$160,000 $69,499
Oct 7, 2025 $0.00016
+29.54%
$160,000 $101,394
Oct 6, 2025 $0.0000921
-7.86%
$92,144 $29,750
Oct 5, 2025 $0.0001
+11.11%
$100,000 $18,065
Oct 4, 2025 $0.00009
+12.50%
$90,000 $145,684
Oct 3, 2025 $0.00008
+33.33%
$80,000 $136,295
Oct 2, 2025 $0.00006
+0.00%
$60,000 $13,200
Oct 1, 2025 $0.00006
-40.00%
$60,000 $34,987
Sep 30, 2025 $0.00008
-20.00%
$80,000 $181,541
Sep 29, 2025 $0.0001
+11.11%
$100,000 $24,261
Sep 28, 2025 $0.00009
+0.00%
$90,000 $42,030
Sep 27, 2025 $0.00007
-30.00%
$70,000 $37,984
Sep 26, 2025 $0.0001
-68.75%
$100,000 $370,240
Sep 25, 2025 $0.00093
-38.82%
$930,000 $161,514
Sep 24, 2025 $0.00152
-1.94%
$1.52 million $178,588
Sep 23, 2025 $0.00148
-3.06%
$1.55 million $1.74 million
Sep 22, 2025 $0.00156
+11.55%
$1.55 million $1.21 million
Sep 21, 2025 $0.00128
-3.84%
$1.4 million $485,739
Sep 20, 2025 $0.00134
+1.54%
$1.33 million $523,727
Sep 19, 2025 $0.00131
+7.34%
$1.32 million $900,719
Sep 18, 2025 $0.00121
+0.03%
$1.22 million $126,002
Sep 17, 2025 $0.00122
-1.66%
$1.21 million $71,931
Sep 16, 2025 $0.00124
+5.03%
$1.24 million $65,833
Sep 15, 2025 $0.00119
-5.36%
$1.18 million $75,015
Sep 14, 2025 $0.00126
+0.77%
$1.26 million $82,154
Sep 13, 2025 $0.00125
+0.69%
$1.25 million $81,356
Sep 12, 2025 $0.00124
+3.46%
$1.24 million $139,253
Sep 11, 2025 $0.00121
-7.88%
$1.21 million $102,060
Sep 10, 2025 $0.00131
+9.22%
$1.31 million $175,023
Sep 9, 2025 $0.0012
-2.92%
$1.2 million $124,289
Sep 8, 2025 $0.00124
-10.68%
$1.24 million $270,778
Sep 7, 2025 $0.00138
+1.72%
$1.38 million $134,453
Sep 6, 2025 $0.00136
+10.16%
$1.36 million $147,695
Sep 5, 2025 $0.00123
-17.35%
$1.23 million $314,766
Sep 4, 2025 $0.00151
-1.25%
$1.49 million $1.04 million
Sep 3, 2025 $0.00153
-1.38%
$1.53 million $1.17 million
Sep 2, 2025 $0.00157
-6.36%
$1.55 million $553,557
Sep 1, 2025 $0.00168
-7.49%
$1.68 million $1.36 million