BSTR Historical Data

BSTR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0000409
+0.00%
$ 40,896 $ 21,778
Oct 28, 2 PM $ 0.0000438
+0.00%
$ 43,823 $ 21,347
Oct 28, 1 PM $ 0.0000438
+1.48%
$ 43,823 $ 21,282
Oct 27, 2 PM $ 0.0000446
+4.90%
$ 44,629 $ 20,229
Oct 27, 7 AM $ 0.0000447
+0.00%
$ 44,650 $ 19,536
Oct 26, 5 AM $ 0.000045
-1.42%
$ 44,957 $ 19,418
Oct 25, 8 AM $ 0.0000442
+0.98%
$ 44,215 $ 18,489
Oct 25, 6 AM $ 0.0000426
+0.00%
$ 42,592 $ 18,197
Oct 25, 5 AM $ 0.0000427
+0.00%
$ 42,666 $ 18,184
Oct 24, 9 AM $ 0.0000409
+0.00%
$ 40,877 $ 17,974
Oct 24, 8 AM $ 0.0000412
+0.00%
$ 41,221 $ 17,932
Oct 24, 12 AM $ 0.000041
+0.00%
$ 41,038 $ 17,916
Oct 23, 7 PM $ 0.0000414
+0.00%
$ 41,366 $ 17,853
Oct 23, 11 AM $ 0.0000411
-0.02%
$ 41,103 $ 17,787
Oct 23, 9 AM $ 0.0000415
-0.83%
$ 41,472 $ 17,709
Oct 22, 8 AM $ 0.0000424
+0.42%
$ 42,438 $ 17,546
Oct 21, 11 PM $ 0.0000427
+0.22%
$ 42,695 $ 17,478
Oct 21, 10 PM $ 0.0000426
-2.96%
$ 42,586 $ 17,446
Oct 21, 8 PM $ 0.0000422
+0.00%
$ 42,218 $ 17,081
Oct 21, 2 PM $ 0.0000422
-0.32%
$ 42,153 $ 17,045
Oct 21, 7 AM $ 0.0000428
+1.99%
$ 42,832 $ 16,962
Oct 21, 4 AM $ 0.000043
+0.05%
$ 43,042 $ 16,019
Oct 20, 8 AM $ 0.0000447
+0.00%
$ 44,731 $ 15,242
Oct 20, 5 AM $ 0.0000452
+0.00%
$ 45,199 $ 15,188
Oct 20, 1 AM $ 0.0000447
+0.00%
$ 44,741 $ 15,148
Oct 19, 5 PM $ 0.0000442
+0.00%
$ 44,210 $ 15,076
Oct 19, 4 PM $ 0.000044
+1.90%
$ 44,027 $ 15,056
Oct 19, 3 PM $ 0.0000435
+0.00%
$ 43,472 $ 14,931
Oct 19, 8 AM $ 0.0000434
+0.00%
$ 43,375 $ 14,831
Oct 19, 1 AM $ 0.0000438
-3.22%
$ 43,769 $ 14,210
Oct 18, 12 PM $ 0.0000451
+0.12%
$ 45,060 $ 13,929
Oct 18, 9 AM $ 0.0000424
+0.00%
$ 42,420 $ 13,618
Oct 18, 8 AM $ 0.0000425
+0.00%
$ 42,542 $ 13,596
Oct 18, 12 AM $ 0.0000443
+2.14%
$ 44,306 $ 13,392
Oct 17, 11 PM $ 0.0000429
+0.00%
$ 42,933 $ 13,231
Oct 17, 7 PM $ 0.0000429
+0.00%
$ 42,864 $ 13,222
Oct 17, 4 PM $ 0.000042
-0.08%
$ 42,001 $ 13,163
Oct 17, 3 PM $ 0.0000439
-1.99%
$ 43,854 $ 12,466
Oct 17, 2 PM $ 0.0000434
+0.00%
$ 43,360 $ 12,225
Oct 17, 11 AM $ 0.0000457
+0.00%
$ 45,747 $ 11,924
Oct 17, 10 AM $ 0.0000457
-0.99%
$ 45,712 $ 11,954
Oct 16, 11 PM $ 0.000047
+0.00%
$ 46,962 $ 11,803
Oct 16, 7 PM $ 0.0000467
+0.00%
$ 46,699 $ 11,782
Oct 16, 2 PM $ 0.000047
+0.00%
$ 46,958 $ 11,749
Oct 16, 11 AM $ 0.0000469
+0.00%
$ 46,940 $ 11,721
Oct 16, 10 AM $ 0.0000468
+3.92%
$ 46,814 $ 11,719
Oct 16, 8 AM $ 0.0000448
+0.00%
$ -- $ 11,468
Oct 16, 1 AM $ 0.0000478
+0.00%
$ 47,814 $ 10,696
Oct 15, 6 PM $ 0.000048
+0.00%
$ 47,981 $ 10,637
Oct 15, 4 PM $ 0.0000484
+0.00%
$ 48,387 $ 10,590